Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

N/A UNCHANGED
Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0300 0.0350 0.0300 0.0300 117,000 +0.00(+0.00%)
Oct 30, 2014 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 29, 2014 0.0300 0.0300 0.0300 0.0300 2,748 +0.00(+0.00%)
Oct 28, 2014 0.0300 0.0350 0.0300 0.0300 65,000 -0.01(-14.29%)
Oct 27, 2014 0.0300 0.0350 0.0300 0.0350 71,500 +0.00(+0.00%)
Oct 24, 2014 0.0300 0.0350 0.0300 0.0350 30,000 +0.00(+0.00%)
Oct 23, 2014 0.0350 0.0350 0.0350 0.0350 25,000 +0.01(+16.67%)
Oct 22, 2014 0.0300 0.0300 0.0300 0.0300 15,600 -0.01(-14.29%)
Oct 21, 2014 0.0350 0.0350 0.0300 0.0350 18,050 +0.01(+16.67%)
Oct 20, 2014 0.0300 0.0400 0.0300 0.0300 210,300 -0.01(-25.00%)
Oct 17, 2014 0.0300 0.0400 0.0300 0.0400 60,000 +0.00(+14.29%)
Oct 15, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 14, 2014 0.0300 0.0350 0.0300 0.0350 152,500 +0.00(+0.00%)
Oct 09, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 08, 2014 0.0350 0.0350 0.0300 0.0300 104,000 -0.01(-14.29%)
Oct 07, 2014 0.0300 0.0350 0.0300 0.0350 17,500 -0.00(-12.50%)
Oct 06, 2014 0.0350 0.0400 0.0350 0.0400 74,650 +0.00(+0.00%)
Oct 02, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.