Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Energy Corp (TSV: EU )

5.350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 25, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 24, 2017 0.0400 0.0450 0.0400 0.0450 405,000 +0.00(+12.50%)
Oct 23, 2017 0.0400 0.0400 0.0400 0.0400 243,000 -0.00(-11.11%)
Oct 20, 2017 0.0450 0.0450 0.0450 0.0450 32,000 +0.00(+0.00%)
Oct 19, 2017 0.0450 0.0450 0.0450 0.0450 74,500 +0.00(+0.00%)
Oct 18, 2017 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Oct 17, 2017 0.0450 0.0450 0.0450 0.0450 31,600 +0.00(+0.00%)
Oct 16, 2017 0.0400 0.0450 0.0400 0.0450 110,000 +0.00(+12.50%)
Oct 13, 2017 0.0500 0.0500 0.0400 0.0400 80,300 -0.00(-11.11%)
Oct 12, 2017 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Oct 11, 2017 0.0500 0.0500 0.0500 0.0500 29,000 +0.01(+11.11%)
Oct 10, 2017 0.0450 0.0450 0.0450 0.0450 80,000 +0.00(+12.50%)
Oct 05, 2017 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 04, 2017 0.0500 0.0500 0.0500 0.0500 35,000 +0.01(+11.11%)
Oct 03, 2017 0.0400 0.0450 0.0400 0.0450 178,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.