Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takara Res Inc (TSV: CCW )

0.0400 UNCHANGED
Last Price Updated: 9:52 AM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1850 0.1850 0.1800 0.1850 306,829 +0.01(+2.78%)
Oct 28, 2021 0.1850 0.1900 0.1800 0.1800 695,486 -0.01(-5.26%)
Oct 27, 2021 0.1900 0.1900 0.1850 0.1900 327,796 +0.00(+0.00%)
Oct 26, 2021 0.1950 0.1900 507,329 +0.00(+0.00%)
Oct 25, 2021 0.1950 0.2000 0.1850 0.1900 1,532,240 -0.00(-1.55%)
Oct 22, 2021 0.2050 0.2050 0.1900 0.1930 650,943 -0.01(-3.50%)
Oct 21, 2021 0.2100 0.2150 0.2000 0.2000 409,455 -0.01(-4.76%)
Oct 20, 2021 0.1900 0.2250 0.1900 0.2100 2,836,999 +0.02(+8.81%)
Oct 19, 2021 0.1900 0.1950 0.1850 0.1930 1,821,295 +0.01(+4.32%)
Oct 18, 2021 0.1850 0.1900 0.1850 0.1850 197,560 +0.00(+0.00%)
Oct 15, 2021 0.1950 0.1950 0.1850 0.1850 857,950 -0.01(-4.15%)
Oct 14, 2021 0.2000 0.2000 0.1900 0.1930 1,085,117 +0.00(+1.58%)
Oct 13, 2021 0.2100 0.2100 0.1850 0.1900 1,949,572 -0.03(-13.64%)
Oct 12, 2021 0.2350 0.2350 0.2200 0.2200 398,677 -0.01(-4.35%)
Oct 08, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 07, 2021 0.2250 0.2400 0.2250 0.2300 142,730 +0.01(+2.22%)
Oct 06, 2021 0.2300 0.2400 0.2250 0.2250 111,497 -0.01(-2.17%)
Oct 05, 2021 0.2350 0.2400 0.2200 0.2300 451,620 -0.00(-2.13%)
Oct 04, 2021 0.2450 0.2450 0.2300 0.2350 180,974 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.