Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Takara Res Inc (TSV: CCW )

0.0400 UNCHANGED

Last Price Updated: 9:52 AM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.4900	0.4900	0.4500	0.4500	321,664	-0.02(-5.26%)
Oct 29, 2020	0.4800	0.4950	0.4700	0.4750	122,991	-0.01(-2.06%)
Oct 28, 2020	0.4900	0.5100	0.4800	0.4850	294,433	-0.03(-4.90%)
Oct 27, 2020	0.5100	0.5100	0.5000	0.5100	51,839	+0.00(+0.00%)
Oct 26, 2020	0.5600	0.5600	0.5000	0.5100	191,478	-0.03(-5.56%)
Oct 23, 2020	0.5400	0.5600	0.5400	0.5400	104,354	+0.01(+1.89%)
Oct 22, 2020	0.5300	0.5300	0.5200	0.5300	94,226	-0.01(-1.85%)
Oct 21, 2020	0.5400	0.5600	0.5400	0.5400	146,892	+0.00(+0.00%)
Oct 20, 2020	0.5800	0.5800	0.5400	0.5400	226,184	-0.04(-6.90%)
Oct 19, 2020	0.5900	0.5900	0.5700	0.5800	123,963	-0.01(-1.69%)
Oct 16, 2020	0.6100	0.6200	0.5800	0.5900	343,885	-0.02(-3.28%)
Oct 15, 2020	0.5900	0.6200	0.5800	0.6100	434,984	+0.03(+5.17%)
Oct 14, 2020	0.6100	0.6200	0.5800	0.5800	319,060	-0.04(-6.45%)
Oct 13, 2020	0.5800	0.6300	0.5700	0.6200	910,789	+0.05(+8.77%)
Oct 09, 2020		0.5700	0.5700	0.5700	0	+0.08(+16.33%)
Oct 08, 2020	0.5000	0.5200	0.4800	0.4900	187,800	-0.01(-1.01%)
Oct 07, 2020	0.5000	0.5000	0.4750	0.4950	44,764	+0.01(+1.02%)
Oct 06, 2020	0.5100	0.5100	0.4800	0.4900	110,697	-0.01(-2.00%)
Oct 05, 2020	0.4900	0.5200	0.4850	0.5000	173,080	+0.01(+2.04%)
Oct 02, 2020	0.5100	0.5100	0.4650	0.4900	488,347	-0.02(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Takara Res Inc (TSV: CCW )

Historical Prices