Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0087 0.0100 0.0085 0.0085 2,614,359 +0.00(+0.00%)
Oct 30, 2018 0.0061 0.0089 0.0061 0.0085 1,310,853 +0.00(+39.34%)
Oct 29, 2018 0.0086 0.0086 0.0055 0.0061 2,141,007 -0.00(-26.51%)
Oct 26, 2018 0.0095 0.0095 0.0080 0.0083 400,100 -0.00(-2.35%)
Oct 25, 2018 0.0087 0.0114 0.0070 0.0085 5,302,088 +0.00(+10.39%)
Oct 24, 2018 0.0115 0.0119 0.0075 0.0077 8,160,179 -0.00(-28.04%)
Oct 23, 2018 0.0052 0.0119 0.0050 0.0107 18,467,240 +0.00(+72.58%)
Oct 22, 2018 0.0062 0.0062 0.0050 0.0062 2,139,744 +0.00(+5.08%)
Oct 19, 2018 0.0060 0.0066 0.0059 0.0059 812,400 -0.00(-1.67%)
Oct 18, 2018 0.0066 0.0066 0.0060 0.0060 494,830 -0.00(-7.69%)
Oct 17, 2018 0.0067 0.0067 0.0063 0.0065 261,150 -0.00(-2.99%)
Oct 16, 2018 0.0066 0.0069 0.0065 0.0067 710,500 +0.00(+1.52%)
Oct 15, 2018 0.0072 0.0072 0.0061 0.0066 373,548 -0.00(-4.35%)
Oct 12, 2018 0.0070 0.0072 0.0069 0.0069 839,000 +0.00(+1.47%)
Oct 11, 2018 0.0074 0.0074 0.0060 0.0068 2,931,965 +0.00(+0.00%)
Oct 10, 2018 0.0055 0.0074 0.0055 0.0068 1,223,517 +0.00(+1.49%)
Oct 09, 2018 0.0069 0.0069 0.0060 0.0067 1,843,573 -0.00(-2.90%)
Oct 08, 2018 0.0059 0.0070 0.0050 0.0069 3,634,200 +0.00(+15.00%)
Oct 05, 2018 0.0055 0.0063 0.0051 0.0060 882,300 +0.00(+17.65%)
Oct 04, 2018 0.0062 0.0065 0.0051 0.0051 410,900 -0.00(-15.00%)
Oct 03, 2018 0.0050 0.0065 0.0049 0.0060 46,262,352 +0.00(+9.09%)
Oct 02, 2018 0.0053 0.0055 0.0046 0.0055 1,392,320 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.