Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0027 0.0027 0.0027 0 +0.00(+3.85%)
Oct 30, 2017 0.0026 0.0026 0.0026 0.0026 15,000 -0.00(-13.33%)
Oct 25, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 24, 2017 0.0030 0.0030 0.0030 0.0030 94,500 +0.00(+15.38%)
Oct 23, 2017 0.0026 0.0026 0.0026 0.0026 30,000 -0.00(-7.14%)
Oct 20, 2017 0.0028 0.0028 0.0027 0.0028 1,265,000 +0.00(+0.00%)
Oct 19, 2017 0.0028 0.0028 0.0028 0.0028 171,000 -0.00(-1.75%)
Oct 18, 2017 0.0028 0.0032 0.0027 0.0029 1,169,318 +0.00(+1.79%)
Oct 17, 2017 0.0025 0.0028 0.0020 0.0028 2,078,207 +0.00(+0.00%)
Oct 16, 2017 0.0032 0.0032 0.0026 0.0028 3,634,947 -0.00(-6.67%)
Oct 13, 2017 0.0033 0.0033 0.0030 0.0030 146,206 -0.00(-16.67%)
Oct 12, 2017 0.0029 0.0038 0.0029 0.0036 861,000 +0.00(+2.86%)
Oct 11, 2017 0.0035 0.0035 0.0035 0.0035 340,971 +0.00(+0.00%)
Oct 10, 2017 0.0038 0.0038 0.0035 0.0035 294,876 -0.00(-0.85%)
Oct 09, 2017 0.0037 0.0038 0.0035 0.0035 103,000 -0.00(-7.11%)
Oct 06, 2017 0.0030 0.0038 0.0030 0.0038 115,000 +0.00(+1.06%)
Oct 05, 2017 0.0038 0.0038 0.0038 0.0038 10,000 -0.00(-6.00%)
Oct 03, 2017 0.0040 0.0040 0.0040 0 +0.00(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.