Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0028 0.0030 0.0028 0.0030 189,450 +0.00(+0.00%)
Oct 28, 2016 0.0028 0.0030 0.0021 0.0030 105,300 -0.00(-11.76%)
Oct 27, 2016 0.0030 0.0034 0.0030 0.0034 16,600 +0.00(+25.93%)
Oct 26, 2016 0.0025 0.0035 0.0022 0.0027 1,308,791 +0.00(+28.57%)
Oct 25, 2016 0.0021 0.0021 0.0021 0.0021 22,000 -0.00(-36.36%)
Oct 24, 2016 0.0033 0.0033 0.0024 0.0033 2,230,297 +0.00(+0.00%)
Oct 21, 2016 0.0033 0.0033 0.0024 0.0033 15,450 +0.00(+3.12%)
Oct 20, 2016 0.0024 0.0035 0.0024 0.0032 449,915 -0.00(-15.79%)
Oct 19, 2016 0.0035 0.0038 0.0035 0.0038 25,000 +0.00(+15.15%)
Oct 18, 2016 0.0035 0.0035 0.0025 0.0033 474,500 -0.00(-5.71%)
Oct 14, 2016 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Oct 13, 2016 0.0035 0.0040 0.0035 0.0040 20,000 +0.00(+8.11%)
Oct 12, 2016 0.0037 0.0037 0.0037 0.0037 79,984 +0.00(+0.00%)
Oct 11, 2016 0.0034 0.0037 0.0034 0.0037 42,500 +0.00(+0.11%)
Oct 10, 2016 0.0036 0.0037 0.0035 0.0037 1,071,000 -0.00(-0.11%)
Oct 07, 2016 0.0037 0.0037 0.0033 0.0037 95,645 -0.00(-7.50%)
Oct 06, 2016 0.0040 0.0040 0.0034 0.0040 202,600 -0.00(-11.11%)
Oct 05, 2016 0.0035 0.0045 0.0035 0.0045 95,000 +0.00(+0.00%)
Oct 04, 2016 0.0035 0.0045 0.0035 0.0045 581,366 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.