Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0222 0.0250 0.0210 0.0250 134,044 +0.00(+11.11%)
Oct 30, 2014 0.0210 0.0225 0.0210 0.0225 65,347 +0.00(+12.50%)
Oct 29, 2014 0.0164 0.0319 0.0155 0.0200 178,600 +0.00(+19.76%)
Oct 28, 2014 0.0165 0.0184 0.0160 0.0167 543,154 -0.00(-9.73%)
Oct 27, 2014 0.0185 0.0195 0.0195 0.0185 45,320 -0.00(-5.13%)
Oct 24, 2014 0.0185 0.0195 0.0185 0.0195 34,500 +0.00(+1.56%)
Oct 23, 2014 0.0166 0.0200 0.0166 0.0192 131,247 +0.00(+9.71%)
Oct 22, 2014 0.0166 0.0200 0.0166 0.0175 36,175 +0.00(+5.42%)
Oct 21, 2014 0.0177 0.0185 0.0166 0.0166 61,997 -0.00(-17.00%)
Oct 20, 2014 0.0155 0.0200 0.0155 0.0200 113,266 +0.00(+15.61%)
Oct 17, 2014 0.0200 0.0200 0.0173 0.0173 147,500 -0.00(-16.02%)
Oct 16, 2014 0.0220 0.0220 0.0200 0.0206 412,000 -0.00(-6.36%)
Oct 15, 2014 0.0245 0.0245 0.0200 0.0220 1,038,300 -0.00(-9.09%)
Oct 14, 2014 0.0260 0.0260 0.0230 0.0242 228,800 +0.00(+0.83%)
Oct 13, 2014 0.0240 0.0245 0.0230 0.0240 31,629 -0.00(-0.83%)
Oct 10, 2014 0.0210 0.0264 0.0210 0.0242 465,500 +0.00(+0.83%)
Oct 09, 2014 0.0250 0.0264 0.0220 0.0240 215,200 -0.00(-1.23%)
Oct 08, 2014 0.0320 0.0320 0.0212 0.0243 738,226 -0.01(-25.23%)
Oct 07, 2014 0.0359 0.0398 0.0325 0.0325 326,760 -0.00(-4.41%)
Oct 06, 2014 0.0330 0.0350 0.0330 0.0340 68,100 +0.00(+1.49%)
Oct 03, 2014 0.0400 0.0400 0.0320 0.0335 214,382 +0.00(+4.36%)
Oct 02, 2014 0.0400 0.0400 0.0321 0.0321 9,083 -0.01(-21.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.