Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.210 -0.054 (-4.27%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.860 1.920 1.840 1.895 49,705 +0.10(+5.84%)
Oct 30, 2018 1.770 1.790 1.720 1.790 33,013 -0.00(-0.28%)
Oct 29, 2018 1.790 1.830 1.770 1.795 83,255 +0.00(+0.28%)
Oct 26, 2018 1.790 1.830 1.760 1.790 80,800 -0.07(-3.76%)
Oct 25, 2018 1.800 1.870 1.800 1.860 490,169 +0.05(+2.71%)
Oct 24, 2018 1.910 1.910 1.811 1.811 107,935 -0.10(-5.16%)
Oct 23, 2018 1.920 1.920 1.810 1.909 157,352 +0.02(+1.03%)
Oct 22, 2018 1.850 1.920 1.850 1.890 175,922 +0.12(+6.78%)
Oct 19, 2018 1.795 1.813 1.760 1.770 24,800 +0.04(+2.31%)
Oct 18, 2018 1.745 1.780 1.720 1.730 140,137 -0.09(-5.21%)
Oct 17, 2018 1.850 1.850 1.800 1.825 50,518 -0.03(-1.35%)
Oct 16, 2018 1.795 1.850 1.795 1.850 158,574 +0.07(+3.93%)
Oct 15, 2018 1.765 1.800 1.760 1.780 48,695 -0.01(-0.56%)
Oct 12, 2018 1.750 1.850 1.750 1.790 62,800 +0.10(+5.92%)
Oct 11, 2018 1.700 1.720 1.643 1.690 275,699 -0.03(-1.46%)
Oct 10, 2018 1.730 1.750 1.715 1.715 422,151 -0.01(-0.87%)
Oct 09, 2018 1.720 1.740 1.700 1.730 197,015 -0.08(-4.42%)
Oct 08, 2018 1.800 1.840 1.800 1.810 205,167 -0.02(-1.09%)
Oct 05, 2018 1.800 1.860 1.800 1.830 482,900 +0.02(+1.10%)
Oct 04, 2018 1.830 1.840 1.800 1.810 289,075 -0.07(-3.85%)
Oct 03, 2018 1.850 1.910 1.850 1.883 148,457 -0.02(-1.18%)
Oct 02, 2018 1.910 1.940 1.900 1.905 302,181 -0.09(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.