Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Big Blockchain Intelligence Group (OP: BBKCF )

0.1400 +0.0060 (+4.48%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.2500	0.2600	0.2410	0.2411	117,332	-0.01(-5.45%)
Oct 28, 2022	0.2459	0.2673	0.2418	0.2550	147,673	+0.00(+1.80%)
Oct 27, 2022	0.2330	0.2550	0.2330	0.2505	27,670	+0.00(+0.20%)
Oct 26, 2022	0.2454	0.2700	0.2454	0.2500	262,679	+0.01(+2.04%)
Oct 25, 2022	0.2298	0.2600	0.2298	0.2450	77,553	+0.01(+4.43%)
Oct 24, 2022	0.2242	0.2347	0.2242	0.2346	150,418	+0.00(+1.56%)
Oct 21, 2022	0.2300	0.2315	0.2200	0.2310	108,001	+0.01(+2.21%)
Oct 20, 2022	0.2250	0.2438	0.2232	0.2260	293,982	-0.00(-1.09%)
Oct 19, 2022	0.2215	0.2306	0.2210	0.2285	429,315	+0.00(+1.56%)
Oct 18, 2022	0.2070	0.2331	0.2070	0.2250	323,745	+0.00(+0.00%)
Oct 17, 2022	0.2441	0.2441	0.2250	0.2250	110,443	-0.00(-1.45%)
Oct 14, 2022	0.2210	0.2394	0.2207	0.2283	119,462	-0.00(-0.74%)
Oct 13, 2022	0.2153	0.2332	0.2100	0.2300	171,887	+0.01(+3.60%)
Oct 12, 2022	0.2350	0.2350	0.2132	0.2220	156,638	-0.01(-3.94%)
Oct 11, 2022	0.2500	0.2548	0.2300	0.2311	113,617	-0.01(-5.52%)
Oct 10, 2022	0.2500	0.2627	0.2446	0.2446	39,088	-0.01(-3.78%)
Oct 07, 2022	0.2553	0.2604	0.2522	0.2542	58,301	-0.00(-1.63%)
Oct 06, 2022	0.2691	0.2706	0.2500	0.2584	282,054	-0.00(-1.56%)
Oct 05, 2022	0.2600	0.2682	0.2555	0.2625	47,532	-0.00(-1.20%)
Oct 04, 2022	0.2450	0.2751	0.2450	0.2657	110,330	+0.01(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Big Blockchain Intelligence Group (OP: BBKCF )

Historical Prices