Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0003 0.0003 0.0002 0.0003 1,024,895 +0.00(+0.00%)
Oct 30, 2023 0.0003 0.0003 0.0002 0.0003 747,000 +0.00(+50.00%)
Oct 27, 2023 0.0002 0.0003 0.0002 0.0002 1,056,000 -0.00(-33.33%)
Oct 26, 2023 0.0002 0.0003 0.0002 0.0003 5,770,000 +0.00(+50.00%)
Oct 25, 2023 0.0003 0.0003 0.0002 0.0002 351,000 -0.00(-33.33%)
Oct 24, 2023 0.0003 0.0003 0.0002 0.0003 4,317,787 +0.00(+0.00%)
Oct 23, 2023 0.0003 0.0003 0.0002 0.0003 11,142,300 +0.00(+0.00%)
Oct 20, 2023 0.0003 0.0003 0.0003 0.0003 528,000 +0.00(+0.00%)
Oct 19, 2023 0.0003 0.0003 0.0002 0.0003 498,677 +0.00(+0.00%)
Oct 18, 2023 0.0003 0.0004 0.0003 0.0003 2,186,731 -0.00(-25.00%)
Oct 17, 2023 0.0003 0.0004 0.0003 0.0004 34,103,500 +0.00(+0.00%)
Oct 16, 2023 0.0002 0.0005 0.0003 0.0004 33,763,100 +0.00(+33.33%)
Oct 13, 2023 0.0003 0.0004 0.0002 0.0003 23,537,900 -0.00(-25.00%)
Oct 12, 2023 0.0003 0.0004 0.0002 0.0004 6,956,416 +0.00(+33.33%)
Oct 11, 2023 0.0003 0.0003 0.0002 0.0003 318,500 +0.00(+0.00%)
Oct 10, 2023 0.0002 0.0003 0.0002 0.0003 851,250 +0.00(+0.00%)
Oct 09, 2023 0.0003 0.0003 0.0002 0.0003 432,391 +0.00(+0.00%)
Oct 06, 2023 0.0003 0.0003 0.0003 0.0003 216,332 +0.00(+0.00%)
Oct 05, 2023 0.0003 0.0004 0.0002 0.0003 9,399,448 +0.00(+0.00%)
Oct 04, 2023 0.0002 0.0003 0.0002 0.0003 7,059,681 -0.00(-25.00%)
Oct 03, 2023 0.0004 0.0004 0.0003 0.0004 3,688,594 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.