Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0015 0.0017 0.0009 0.0010 99,676,256 -0.00(-33.33%)
Oct 28, 2016 0.0013 0.0017 0.0011 0.0015 73,584,976 +0.00(+16.28%)
Oct 27, 2016 0.0009 0.0013 0.0009 0.0013 156,452,160 +0.00(+43.33%)
Oct 26, 2016 0.0020 0.0024 0.0008 0.0009 196,383,040 -0.00(-55.00%)
Oct 25, 2016 0.0003 0.0024 0.0003 0.0020 167,894,320 +0.00(+566.67%)
Oct 24, 2016 0.0003 0.0003 0.0003 0.0003 22,470,332 +0.00(+0.00%)
Oct 21, 2016 0.0003 0.0004 0.0003 0.0003 1,697,500 -0.00(-25.00%)
Oct 20, 2016 0.0003 0.0004 0.0003 0.0004 5,410,075 +0.00(+0.00%)
Oct 19, 2016 0.0003 0.0004 0.0002 0.0004 4,235,416 +0.00(+33.33%)
Oct 18, 2016 0.0002 0.0004 0.0002 0.0003 3,249,253 +0.00(+0.00%)
Oct 17, 2016 0.0002 0.0003 0.0002 0.0003 9,668,975 +0.00(+50.00%)
Oct 14, 2016 0.0003 0.0003 0.0002 0.0002 751,000 -0.00(-33.33%)
Oct 13, 2016 0.0002 0.0003 0.0002 0.0003 18,871,956 +0.00(+50.00%)
Oct 12, 2016 0.0004 0.0004 0.0002 0.0002 14,875,000 -0.00(-33.33%)
Oct 11, 2016 0.0003 0.0004 0.0003 0.0003 3,326,001 -0.00(-25.00%)
Oct 10, 2016 0.0004 0.0004 0.0003 0.0004 7,327,111 +0.00(+0.00%)
Oct 07, 2016 0.0002 0.0004 0.0002 0.0004 5,674,274 +0.00(+33.33%)
Oct 06, 2016 0.0004 0.0004 0.0003 0.0003 11,540,000 -0.00(-25.00%)
Oct 05, 2016 0.0003 0.0005 0.0003 0.0004 36,674,176 +0.00(+0.00%)
Oct 04, 2016 0.0003 0.0004 0.0003 0.0004 30,108,256 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.