Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Midstream Partners LP (NY: WES )

38.24 +0.35 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 9.810 9.965 9.744 9.919 82,807 +0.12(+1.21%)
Oct 30, 2002 9.831 9.877 9.651 9.800 42,958 -0.03(-0.26%)
Oct 29, 2002 9.677 9.826 9.543 9.826 27,602 +0.08(+0.84%)
Oct 28, 2002 9.924 9.924 9.656 9.744 10,885 -0.19(-1.87%)
Oct 25, 2002 9.543 9.955 9.517 9.929 48,207 +0.33(+3.49%)
Oct 24, 2002 9.831 9.831 9.383 9.594 6,842,313 -0.23(-2.36%)
Oct 23, 2002 9.610 9.826 9.610 9.826 27,408 +0.23(+2.36%)
Oct 22, 2002 9.898 9.955 9.600 9.600 37,321 -0.28(-2.81%)
Oct 21, 2002 10.05 10.19 9.800 9.877 73,282 -0.25(-2.44%)
Oct 18, 2002 10.22 10.22 10.03 10.12 34,211 +0.03(+0.31%)
Oct 17, 2002 18.21 10.19 9.620 10.09 93,693 +0.99(+10.85%)
Oct 16, 2002 9.774 9.800 8.982 9.106 100,496 -0.60(-6.15%)
Oct 15, 2002 9.646 9.831 9.600 9.702 107,494 +0.06(+0.64%)
Oct 14, 2002 9.548 9.672 9.548 9.641 29,157 +0.12(+1.24%)
Oct 11, 2002 9.260 9.620 9.260 9.522 55,010 +0.26(+2.83%)
Oct 10, 2002 8.694 9.342 8.694 9.260 90,388 +0.56(+6.38%)
Oct 09, 2002 9.198 9.260 8.699 8.704 70,561 -0.55(-5.90%)
Oct 08, 2002 9.275 9.337 9.219 9.250 46,457 +0.02(+0.17%)
Oct 07, 2002 9.800 9.800 9.085 9.234 38,293 -0.54(-5.53%)
Oct 04, 2002 10.42 10.42 9.677 9.774 63,952 -0.67(-6.40%)
Oct 03, 2002 10.65 10.65 10.44 10.44 27,991 -0.16(-1.50%)
Oct 02, 2002 10.75 10.98 10.60 10.60 71,144 -0.17(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.