Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

6.060 -0.060 (-0.98%)
Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1.820 1.850 1.760 1.760 907,203 -0.06(-3.30%)
Oct 30, 2013 1.900 1.910 1.820 1.820 551,990 -0.08(-4.21%)
Oct 29, 2013 1.900 1.920 1.860 1.900 259,363 +0.03(+1.60%)
Oct 28, 2013 1.850 1.920 1.820 1.870 578,495 +0.03(+1.63%)
Oct 25, 2013 1.850 1.880 1.790 1.840 721,379 -0.01(-0.54%)
Oct 24, 2013 1.930 1.930 1.800 1.850 1,235,170 -0.04(-2.12%)
Oct 23, 2013 1.980 2.010 1.850 1.890 1,043,624 -0.09(-4.55%)
Oct 22, 2013 1.980 2.030 1.970 1.980 595,452 -0.01(-0.50%)
Oct 21, 2013 2.020 2.030 1.980 1.990 755,477 -0.03(-1.49%)
Oct 18, 2013 2.100 2.100 2.000 2.020 2,105,420 -0.17(-7.76%)
Oct 17, 2013 2.210 2.285 2.155 2.190 515,292 -0.05(-2.23%)
Oct 16, 2013 2.300 2.300 2.220 2.240 300,813 -0.05(-2.18%)
Oct 15, 2013 2.230 2.300 2.180 2.290 392,646 +0.06(+2.69%)
Oct 14, 2013 2.210 2.230 2.150 2.230 269,724 -0.02(-0.89%)
Oct 11, 2013 2.190 2.250 2.150 2.250 367,728 +0.07(+3.21%)
Oct 10, 2013 2.160 2.190 2.100 2.180 337,779 +0.07(+3.32%)
Oct 09, 2013 2.050 2.140 2.040 2.110 506,874 +0.06(+2.93%)
Oct 08, 2013 2.100 2.150 2.050 2.050 371,212 -0.05(-2.38%)
Oct 07, 2013 2.140 2.170 2.100 2.100 250,246 -0.06(-2.78%)
Oct 04, 2013 2.100 2.190 2.080 2.160 307,473 +0.05(+2.37%)
Oct 03, 2013 2.140 2.140 2.100 2.110 313,031 -0.03(-1.40%)
Oct 02, 2013 2.210 2.230 2.130 2.140 696,050 -0.07(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.