Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 1969 1978 1957 1977 0 +9.51(+0.48%)
Oct 30, 2023 1951 1973 1951 1968 0 +28.62(+1.48%)
Oct 27, 2023 1954 1958 1932 1939 0 -4.43(-0.23%)
Oct 26, 2023 1968 1971 1938 1944 0 -32.81(-1.66%)
Oct 25, 2023 1999 1999 1973 1976 0 -30.50(-1.52%)
Oct 24, 2023 2001 2011 1992 2007 0 +15.87(+0.80%)
Oct 23, 2023 1984 2009 1974 1991 0 +0.29(+0.01%)
Oct 20, 2023 2014 2017 1990 1991 0 -25.27(-1.25%)
Oct 19, 2023 2034 2044 2012 2016 0 -12.63(-0.62%)
Oct 18, 2023 2047 2053 2022 2029 0 -26.22(-1.28%)
Oct 17, 2023 2043 2064 2034 2055 0 -4.20(-0.20%)
Oct 16, 2023 2044 2064 2048 2059 0 +20.69(+1.02%)
Oct 13, 2023 2057 2065 2031 2038 0 -13.74(-0.67%)
Oct 12, 2023 2062 2069 2040 2052 0 -8.20(-0.40%)
Oct 11, 2023 2054 2061 2046 2060 0 +10.69(+0.52%)
Oct 10, 2023 2042 2063 2042 2050 0 +8.68(+0.43%)
Oct 09, 2023 2019 2044 2016 2041 0 +11.37(+0.56%)
Oct 06, 2023 1992 2036 1986 2030 0 +24.77(+1.24%)
Oct 05, 2023 2005 2009 1988 2005 0 -1.61(-0.08%)
Oct 04, 2023 1991 2009 1988 2006 0 +17.20(+0.86%)
Oct 03, 2023 2010 2015 1983 1989 0 -29.61(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.