Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesmart International Education Group Ltd A ADR (NY: ONE )

1.340 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.150 7.245 7.090 7.180 78,652 +0.03(+0.42%)
Oct 30, 2019 7.200 7.200 7.030 7.150 93,040 -0.02(-0.28%)
Oct 29, 2019 7.290 7.300 7.080 7.170 48,521 -0.19(-2.58%)
Oct 28, 2019 7.450 7.450 7.350 7.360 100,399 -0.03(-0.41%)
Oct 25, 2019 7.430 7.430 7.280 7.390 34,400 -0.01(-0.14%)
Oct 24, 2019 7.300 7.480 7.300 7.400 167,121 +0.09(+1.23%)
Oct 23, 2019 7.270 7.345 7.270 7.310 23,704 +0.01(+0.14%)
Oct 22, 2019 7.050 7.390 7.050 7.300 232,550 -0.01(-0.14%)
Oct 21, 2019 7.000 7.350 6.990 7.310 131,517 +0.36(+5.18%)
Oct 18, 2019 6.880 6.990 6.861 6.950 54,200 +0.00(+0.00%)
Oct 17, 2019 6.790 6.980 6.730 6.950 72,730 +0.20(+2.96%)
Oct 16, 2019 6.810 6.830 6.640 6.750 75,633 -0.11(-1.60%)
Oct 15, 2019 7.010 7.020 6.720 6.860 160,556 -0.16(-2.28%)
Oct 14, 2019 7.120 7.200 7.010 7.020 271,989 -0.08(-1.13%)
Oct 11, 2019 7.190 7.190 7.100 7.100 141,500 -0.04(-0.56%)
Oct 10, 2019 7.160 7.160 7.040 7.140 114,723 +0.03(+0.42%)
Oct 09, 2019 7.230 7.300 7.070 7.110 393,405 -0.02(-0.28%)
Oct 08, 2019 7.130 7.240 7.080 7.130 189,007 -0.07(-0.97%)
Oct 07, 2019 7.210 7.260 7.120 7.200 134,954 -0.04(-0.55%)
Oct 04, 2019 7.290 7.320 7.230 7.240 111,400 -0.06(-0.82%)
Oct 03, 2019 7.340 7.350 7.250 7.300 96,967 -0.03(-0.41%)
Oct 02, 2019 7.330 7.430 7.230 7.330 137,621 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.