Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oge Energy Corp (NY: OGE )

35.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 10.15 10.23 9.221 9.675 4,289,001 -0.48(-4.70%)
Oct 29, 2009 10.09 10.16 9.966 10.15 2,186,673 +0.09(+0.93%)
Oct 28, 2009 10.15 10.22 10.04 10.06 3,567,262 -0.08(-0.80%)
Oct 27, 2009 10.06 10.21 9.995 10.14 4,198,038 +0.12(+1.19%)
Oct 26, 2009 10.08 10.23 9.974 10.02 4,347,091 -0.05(-0.52%)
Oct 23, 2009 10.11 10.14 10.06 10.07 4,164,049 -0.08(-0.75%)
Oct 22, 2009 10.12 10.16 10.02 10.15 3,662,125 +0.05(+0.52%)
Oct 21, 2009 9.998 10.15 9.960 10.10 3,239,243 +0.08(+0.81%)
Oct 20, 2009 9.949 10.03 9.943 10.02 2,024,934 +0.00(+0.03%)
Oct 19, 2009 9.902 10.04 9.751 10.01 968,041 +0.15(+1.57%)
Oct 16, 2009 9.512 9.885 9.512 9.858 2,102,835 -0.08(-0.82%)
Oct 15, 2009 9.713 10.02 9.658 9.940 2,182,807 +0.18(+1.85%)
Oct 14, 2009 9.704 9.800 9.690 9.759 1,327,868 +0.03(+0.33%)
Oct 13, 2009 9.649 9.742 9.649 9.727 1,694,484 +0.09(+0.91%)
Oct 12, 2009 9.593 9.640 9.558 9.640 1,316,393 +0.03(+0.27%)
Oct 09, 2009 9.582 9.637 9.553 9.614 796,478 +0.01(+0.15%)
Oct 08, 2009 9.506 9.637 9.500 9.599 1,136,260 +0.10(+1.01%)
Oct 07, 2009 9.687 9.698 9.459 9.503 2,770,275 -0.29(-2.94%)
Oct 06, 2009 9.690 9.853 9.637 9.791 1,275,235 +0.12(+1.27%)
Oct 05, 2009 9.518 9.672 9.387 9.669 1,127,879 +0.21(+2.19%)
Oct 02, 2009 9.442 9.515 9.349 9.462 1,569,316 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.