Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

13.96 +0.09 (+0.65%)
Streaming Delayed Price Updated: 11:04 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 7.588 7.588 7.539 7.539 17,176 +0.00(+0.00%)
Oct 30, 2003 7.539 7.539 7.539 7.539 0 +0.00(+0.00%)
Oct 29, 2003 7.539 7.539 7.539 7.539 0 +0.00(+0.00%)
Oct 28, 2003 7.555 7.555 7.467 7.539 54,241 -0.02(-0.29%)
Oct 27, 2003 7.572 7.605 7.550 7.561 44,839 -0.04(-0.58%)
Oct 24, 2003 7.599 7.605 7.583 7.605 7,955 +0.00(+0.00%)
Oct 23, 2003 7.677 7.677 7.594 7.605 22,058 -0.04(-0.58%)
Oct 22, 2003 7.561 7.682 7.561 7.649 28,205 +0.06(+0.80%)
Oct 21, 2003 7.588 7.588 7.588 7.588 5,243 +0.02(+0.22%)
Oct 20, 2003 7.594 7.599 7.550 7.572 15,910 -0.01(-0.07%)
Oct 17, 2003 7.599 7.599 7.594 7.577 3,254 -0.06(-0.72%)
Oct 16, 2003 7.638 7.633 7.633 7.633 2,892 -0.01(-0.07%)
Oct 15, 2003 7.616 7.638 7.544 7.638 32,725 +0.03(+0.36%)
Oct 14, 2003 7.588 7.610 7.588 7.610 9,040 -0.03(-0.43%)
Oct 13, 2003 7.677 7.649 7.644 7.644 8,678 -0.03(-0.43%)
Oct 10, 2003 7.688 7.727 7.649 7.677 21,696 -0.01(-0.14%)
Oct 09, 2003 7.688 7.699 7.688 7.688 48,274 -0.03(-0.36%)
Oct 08, 2003 7.704 7.710 7.704 7.715 40,138 +0.01(+0.14%)
Oct 07, 2003 7.638 7.704 7.688 7.704 24,408 +0.07(+0.87%)
Oct 06, 2003 7.605 7.682 7.605 7.638 9,763 -0.05(-0.65%)
Oct 03, 2003 7.688 7.688 7.688 7.688 6,870 -0.05(-0.64%)
Oct 02, 2003 7.688 7.738 7.688 7.738 26,216 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.