Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.54 +0.05 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.933 7.023 6.628 6.837 88,709 -0.04(-0.61%)
Oct 30, 2013 6.993 7.058 6.748 6.879 127,635 -0.13(-1.79%)
Oct 29, 2013 7.172 7.196 6.957 7.005 93,815 -0.15(-2.09%)
Oct 28, 2013 7.214 7.267 7.046 7.154 96,017 -0.11(-1.56%)
Oct 25, 2013 7.279 7.530 6.873 7.267 157,158 +0.03(+0.41%)
Oct 24, 2013 7.208 7.333 7.172 7.237 69,271 +0.08(+1.17%)
Oct 23, 2013 7.255 7.739 7.076 7.154 196,316 -0.10(-1.40%)
Oct 22, 2013 6.837 7.297 6.837 7.255 171,034 +0.15(+2.10%)
Oct 21, 2013 6.867 7.172 6.825 7.106 235,884 +0.18(+2.59%)
Oct 18, 2013 6.867 7.190 6.813 6.927 182,402 +0.01(+0.17%)
Oct 17, 2013 6.479 7.017 6.473 6.915 214,490 +0.44(+6.83%)
Oct 16, 2013 6.479 6.479 6.312 6.473 103,202 +0.01(+0.18%)
Oct 15, 2013 6.485 6.509 6.266 6.461 84,430 +0.00(+0.00%)
Oct 14, 2013 6.222 6.569 6.181 6.461 140,196 +0.19(+3.05%)
Oct 11, 2013 5.936 6.294 5.936 6.270 142,241 +0.30(+5.00%)
Oct 10, 2013 5.864 6.216 5.810 5.972 133,551 +0.18(+3.09%)
Oct 09, 2013 5.625 5.966 5.625 5.792 115,002 +0.17(+2.97%)
Oct 08, 2013 5.589 5.625 5.436 5.625 116,470 +0.05(+0.86%)
Oct 07, 2013 5.536 5.595 5.512 5.577 49,772 +0.07(+1.19%)
Oct 04, 2013 5.452 5.554 5.422 5.512 37,760 +0.10(+1.88%)
Oct 03, 2013 5.422 5.422 5.321 5.410 15,357 +0.00(+0.00%)
Oct 02, 2013 5.500 5.500 5.404 5.410 26,614 -0.08(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.