Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infosys Ltd ADR (NY: INFY )

17.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.778 8.876 8.705 8.750 33,111,694 +0.25(+2.90%)
Oct 30, 2019 8.568 8.613 8.495 8.504 16,264,752 +0.01(+0.11%)
Oct 29, 2019 8.413 8.568 8.358 8.495 26,464,414 +0.14(+1.64%)
Oct 28, 2019 8.385 8.486 8.349 8.358 13,034,864 -0.04(-0.43%)
Oct 25, 2019 8.148 8.440 8.130 8.394 25,936,438 +0.25(+3.02%)
Oct 24, 2019 8.139 8.203 7.993 8.148 31,556,296 -0.10(-1.22%)
Oct 23, 2019 8.303 8.394 8.166 8.248 28,494,084 +0.03(+0.33%)
Oct 22, 2019 8.258 8.285 8.121 8.221 53,664,744 -0.15(-1.83%)
Oct 21, 2019 8.058 8.500 8.049 8.374 85,691,128 -1.15(-12.11%)
Oct 18, 2019 9.591 9.631 9.528 9.528 25,098,708 -0.02(-0.19%)
Oct 17, 2019 9.573 9.672 9.456 9.546 41,857,372 -0.01(-0.09%)
Oct 16, 2019 9.627 9.699 9.519 9.555 32,427,976 -0.06(-0.66%)
Oct 15, 2019 9.609 9.708 9.475 9.618 45,788,060 +0.05(+0.47%)
Oct 14, 2019 9.852 9.870 9.510 9.573 40,039,352 -0.32(-3.19%)
Oct 11, 2019 10.18 10.19 9.879 9.888 34,628,996 -0.19(-1.88%)
Oct 10, 2019 9.951 10.10 9.861 10.08 14,844,248 +0.02(+0.18%)
Oct 09, 2019 9.996 10.13 9.987 10.06 9,802,670 +0.04(+0.36%)
Oct 08, 2019 10.10 10.13 10.01 10.02 10,277,334 -0.15(-1.51%)
Oct 07, 2019 10.06 10.19 10.01 10.18 9,529,113 +0.06(+0.62%)
Oct 04, 2019 10.10 10.15 10.04 10.11 7,869,853 +0.05(+0.54%)
Oct 03, 2019 9.969 10.10 9.969 10.06 7,952,267 +0.07(+0.72%)
Oct 02, 2019 9.870 10.02 9.861 9.987 9,521,539 +0.04(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.