Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infosys Ltd ADR (NY: INFY )

17.50 +0.23 (+1.33%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.567 6.634 6.544 6.629 17,398,178 +0.16(+2.48%)
Oct 30, 2014 6.367 6.488 6.354 6.469 14,326,397 +0.12(+1.94%)
Oct 29, 2014 6.286 6.361 6.277 6.346 13,906,670 +0.13(+2.02%)
Oct 28, 2014 6.167 6.225 6.159 6.220 16,751,987 +0.08(+1.26%)
Oct 27, 2014 6.145 6.165 6.165 6.143 17,893,544 -0.02(-0.37%)
Oct 24, 2014 6.118 6.214 6.094 6.165 14,421,037 +0.07(+1.12%)
Oct 23, 2014 6.165 6.192 6.095 6.097 11,600,379 -0.02(-0.37%)
Oct 22, 2014 6.151 6.197 6.108 6.120 8,779,599 -0.06(-1.03%)
Oct 21, 2014 6.160 6.203 6.108 6.183 22,680,258 +0.01(+0.19%)
Oct 20, 2014 6.104 6.192 6.097 6.171 22,103,120 +0.02(+0.34%)
Oct 17, 2014 6.249 6.307 6.124 6.151 33,675,260 -0.09(-1.38%)
Oct 16, 2014 6.181 6.271 6.113 6.237 22,437,910 -0.12(-1.96%)
Oct 15, 2014 6.331 6.440 6.280 6.362 33,395,698 -0.03(-0.50%)
Oct 14, 2014 6.267 6.494 6.267 6.394 27,920,848 +0.11(+1.76%)
Oct 13, 2014 6.302 6.416 6.273 6.283 33,538,890 +0.10(+1.64%)
Oct 10, 2014 6.140 6.255 6.086 6.182 59,077,340 +0.34(+5.74%)
Oct 09, 2014 5.891 5.916 5.816 5.846 25,246,246 -0.09(-1.59%)
Oct 08, 2014 5.929 5.954 5.813 5.940 23,328,632 +0.01(+0.20%)
Oct 07, 2014 6.086 6.145 5.913 5.929 41,372,680 -0.07(-1.21%)
Oct 06, 2014 5.946 6.015 5.930 6.001 11,459,313 +0.09(+1.55%)
Oct 03, 2014 5.899 5.927 5.882 5.910 13,834,483 +0.04(+0.74%)
Oct 02, 2014 5.899 5.910 5.845 5.867 14,579,121 -0.06(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.