Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.200 2.270 2.200 2.270 38,932 +0.04(+1.79%)
Oct 30, 2019 2.170 2.240 2.170 2.230 9,519 +0.06(+2.76%)
Oct 29, 2019 2.170 2.240 2.170 2.170 19,120 -0.02(-0.91%)
Oct 28, 2019 2.142 2.240 2.142 2.190 28,592 +0.00(+0.00%)
Oct 25, 2019 2.200 2.210 2.170 2.190 25,900 +0.00(+0.00%)
Oct 24, 2019 2.200 2.200 2.170 2.190 33,449 +0.00(+0.00%)
Oct 23, 2019 2.220 2.290 2.190 2.190 55,613 -0.05(-2.23%)
Oct 22, 2019 2.140 2.250 2.110 2.240 130,164 +0.13(+6.16%)
Oct 21, 2019 2.090 2.150 2.070 2.110 15,265 -0.01(-0.47%)
Oct 18, 2019 2.110 2.140 2.100 2.120 15,400 -0.01(-0.47%)
Oct 17, 2019 2.040 2.150 2.040 2.130 56,385 +0.08(+3.90%)
Oct 16, 2019 2.090 2.130 2.040 2.050 14,918 -0.02(-0.97%)
Oct 15, 2019 2.050 2.100 2.050 2.070 16,199 +0.01(+0.49%)
Oct 14, 2019 2.070 2.090 2.060 2.060 14,880 -0.01(-0.48%)
Oct 11, 2019 2.030 2.100 2.030 2.070 50,500 +0.05(+2.48%)
Oct 10, 2019 2.020 2.063 2.020 2.020 21,049 -0.02(-0.98%)
Oct 09, 2019 2.115 2.115 2.027 2.040 143,340 -0.06(-2.86%)
Oct 08, 2019 2.200 2.200 2.080 2.100 177,407 -0.10(-4.55%)
Oct 07, 2019 2.200 2.243 2.170 2.200 86,264 +0.00(+0.00%)
Oct 04, 2019 2.150 2.200 2.140 2.200 95,900 +0.06(+2.56%)
Oct 03, 2019 2.120 2.150 2.105 2.145 32,521 +0.02(+0.70%)
Oct 02, 2019 2.140 2.180 2.130 2.130 9,858 -0.05(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.