Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.700 3.750 3.678 3.700 40,840 +0.00(+0.00%)
Oct 30, 2018 3.720 3.740 3.650 3.700 47,245 -0.04(-1.07%)
Oct 29, 2018 3.700 3.750 3.690 3.740 31,015 +0.09(+2.47%)
Oct 26, 2018 3.640 3.680 3.610 3.650 40,300 +0.01(+0.27%)
Oct 25, 2018 3.650 3.770 3.640 3.640 79,884 -0.03(-0.82%)
Oct 24, 2018 3.890 3.890 3.650 3.670 51,657 -0.09(-2.45%)
Oct 23, 2018 3.900 3.930 3.750 3.762 90,899 -0.21(-5.24%)
Oct 22, 2018 3.950 4.010 3.950 3.970 27,698 +0.00(+0.00%)
Oct 19, 2018 4.110 4.110 3.960 3.970 49,700 -0.17(-4.11%)
Oct 18, 2018 4.050 4.150 4.000 4.140 88,270 +0.09(+2.26%)
Oct 17, 2018 4.200 4.200 4.040 4.049 83,218 -0.08(-1.97%)
Oct 16, 2018 4.100 4.200 4.070 4.130 24,231 +0.01(+0.24%)
Oct 15, 2018 4.010 4.200 4.010 4.120 51,861 -0.04(-0.96%)
Oct 12, 2018 4.250 4.250 4.060 4.160 24,000 +0.06(+1.46%)
Oct 11, 2018 4.230 4.230 4.100 4.100 29,005 -0.11(-2.61%)
Oct 10, 2018 4.170 4.320 4.060 4.210 163,290 +0.11(+2.68%)
Oct 09, 2018 4.080 4.130 4.070 4.100 52,562 +0.03(+0.86%)
Oct 08, 2018 4.110 4.135 4.060 4.065 57,673 -0.04(-1.09%)
Oct 05, 2018 4.120 4.140 4.110 4.110 34,500 -0.02(-0.48%)
Oct 04, 2018 4.170 4.200 4.130 4.130 13,920 -0.10(-2.36%)
Oct 03, 2018 4.110 4.230 4.110 4.230 23,946 +0.12(+2.92%)
Oct 02, 2018 4.160 4.185 4.101 4.110 45,920 -0.05(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.