Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.3900 0.3900 0.3900 0.3900 0 -0.02(-4.88%)
Oct 29, 2009 0.4000 0.4100 0.3900 0.4100 15,100 +0.01(+2.50%)
Oct 28, 2009 0.4100 0.4200 0.4000 0.4000 4,200 -0.01(-2.44%)
Oct 27, 2009 0.4100 0.4300 0.4100 0.4100 12,400 +0.01(+2.50%)
Oct 26, 2009 0.4000 0.4200 0.4000 0.4000 16,600 -0.01(-1.79%)
Oct 23, 2009 0.4073 0.4073 0.4073 0.4073 6,255 -0.01(-3.02%)
Oct 22, 2009 0.4000 0.4200 0.4000 0.4200 22,600 +0.01(+2.16%)
Oct 21, 2009 0.4100 0.4111 0.4100 0.4111 4,575 +0.01(+2.77%)
Oct 20, 2009 0.4000 0.4000 0.4000 0.4000 6,100 +0.01(+2.56%)
Oct 19, 2009 0.4100 0.4100 0.3900 0.3900 18,716 -0.04(-9.30%)
Oct 16, 2009 0.4300 0.4300 0.4300 0.4300 1,000 +0.01(+2.38%)
Oct 15, 2009 0.4100 0.4298 0.4000 0.4200 10,250 +0.00(+0.00%)
Oct 14, 2009 0.4200 0.4218 0.3900 0.4200 56,361 +0.01(+2.44%)
Oct 13, 2009 0.4200 0.4200 0.4100 0.4100 14,200 +0.00(+0.00%)
Oct 12, 2009 0.4398 0.4398 0.4100 0.4100 23,450 -0.02(-4.65%)
Oct 09, 2009 0.4400 0.4400 0.4100 0.4300 8,240 +0.01(+2.38%)
Oct 08, 2009 0.4300 0.4300 0.4200 0.4200 17,668 -0.02(-4.33%)
Oct 07, 2009 0.4200 0.4500 0.4100 0.4390 27,600 +0.02(+4.50%)
Oct 06, 2009 0.4300 0.4300 0.4200 0.4201 3,400 +0.00(+0.00%)
Oct 05, 2009 0.4300 0.4300 0.4201 0.4201 405 -0.02(-4.52%)
Oct 02, 2009 0.4300 0.4400 0.4300 0.4400 2,500 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.