Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Energy LP (NY: GEL )

12.52 +0.14 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 3.932 3.951 3.721 3.874 94,896 +0.02(+0.60%)
Oct 28, 2005 3.847 3.855 3.847 3.851 35,194 +0.02(+0.40%)
Oct 27, 2005 3.797 3.836 3.797 3.836 8,863 +0.06(+1.63%)
Oct 26, 2005 3.740 3.774 3.740 3.774 4,431 +0.02(+0.41%)
Oct 25, 2005 3.912 3.932 3.759 3.759 26,331 -0.15(-3.92%)
Oct 24, 2005 3.912 3.985 3.874 3.912 36,759 +0.02(+0.49%)
Oct 21, 2005 3.951 3.951 3.855 3.893 16,163 -0.13(-3.33%)
Oct 20, 2005 4.008 4.028 4.008 4.028 3,649 +0.06(+1.45%)
Oct 19, 2005 3.847 3.970 3.847 3.970 20,334 +0.12(+3.19%)
Oct 18, 2005 3.878 3.912 3.836 3.847 20,334 -0.07(-1.76%)
Oct 17, 2005 3.836 3.932 3.686 3.916 42,494 +0.10(+2.61%)
Oct 14, 2005 3.836 3.912 3.809 3.817 22,159 +0.02(+0.40%)
Oct 13, 2005 3.893 3.893 3.801 3.801 3,910 -0.11(-2.84%)
Oct 12, 2005 3.989 3.989 3.912 3.912 4,953 -0.08(-2.11%)
Oct 11, 2005 4.066 4.066 3.912 3.997 16,945 -0.09(-2.16%)
Oct 10, 2005 4.104 4.104 4.085 4.085 1,564 -0.06(-1.39%)
Oct 07, 2005 4.200 4.200 4.143 4.143 6,778 -0.04(-0.92%)
Oct 06, 2005 4.181 4.219 4.181 4.181 5,996 +0.01(+0.18%)
Oct 05, 2005 4.258 4.277 4.143 4.173 50,837 -0.14(-3.20%)
Oct 04, 2005 4.334 4.334 4.311 4.311 3,389 -0.06(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.