Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vaalco Energy Inc (NY: EGY )

5.950 +0.030 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.7194	0.7490	0.7043	0.7104	155,717	-0.01(-1.25%)
Oct 28, 2016	0.7403	0.7653	0.7104	0.7194	121,663	-0.03(-3.42%)
Oct 27, 2016	0.7442	0.7716	0.7133	0.7449	283,643	+0.04(+5.09%)
Oct 26, 2016	0.7554	0.7554	0.7088	0.7088	2,802,886	-0.03(-4.56%)
Oct 25, 2016	0.7493	0.7644	0.7289	0.7427	270,115	-0.01(-0.91%)
Oct 24, 2016	0.7690	0.7805	0.7496	0.7496	240,548	-0.01(-1.83%)
Oct 21, 2016	0.7878	0.8059	0.7480	0.7635	296,173	-0.03(-3.23%)
Oct 20, 2016	0.7842	0.8103	0.7824	0.7889	92,245	+0.00(+0.61%)
Oct 19, 2016	0.8094	0.8183	0.7752	0.7842	1,410,573	-0.01(-1.70%)
Oct 18, 2016	0.8103	0.8298	0.7824	0.7978	384,641	-0.01(-1.43%)
Oct 17, 2016	0.8543	0.8714	0.8094	0.8094	62,284	-0.04(-4.15%)
Oct 14, 2016	0.8723	0.8723	0.8255	0.8444	61,926	+0.00(+0.49%)
Oct 13, 2016	0.8165	0.8633	0.8138	0.8403	46,285	+0.01(+1.57%)
Oct 12, 2016	0.8543	0.8543	0.8273	0.8273	52,935	-0.03(-3.17%)
Oct 11, 2016	0.8633	0.8723	0.8300	0.8544	49,213	+0.01(+1.43%)
Oct 10, 2016	0.8543	0.8885	0.8357	0.8424	40,925	-0.01(-1.51%)
Oct 07, 2016	0.8746	0.8993	0.8341	0.8553	74,631	-0.02(-1.95%)
Oct 06, 2016	0.8273	0.8723	0.8094	0.8723	267,037	+0.02(+1.82%)
Oct 05, 2016	0.8462	0.8727	0.8462	0.8567	90,507	+0.00(+0.01%)
Oct 04, 2016	0.8624	0.8633	0.8453	0.8567	124,343	+0.02(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Vaalco Energy Inc (NY: EGY )

Historical Prices