Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dycom Industries (NY: DY )

181.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 8.880 9.630 8.670 8.880 0 +0.09(+1.02%)
Oct 30, 2008 8.280 8.850 8.040 8.790 255,319 +0.78(+9.74%)
Oct 29, 2008 7.860 8.480 7.817 8.010 250,690 +0.20(+2.56%)
Oct 28, 2008 7.510 7.840 6.910 7.810 315,787 +0.68(+9.54%)
Oct 27, 2008 7.460 7.830 7.100 7.130 225,408 -0.42(-5.56%)
Oct 24, 2008 7.340 7.730 7.000 7.550 0 -0.55(-6.79%)
Oct 23, 2008 7.980 8.160 7.520 8.100 428,110 +0.22(+2.79%)
Oct 22, 2008 8.280 8.440 7.630 7.880 290,404 -0.70(-8.16%)
Oct 21, 2008 8.650 8.990 8.450 8.580 297,175 -0.20(-2.28%)
Oct 20, 2008 8.730 8.960 8.400 8.780 259,291 +0.16(+1.86%)
Oct 17, 2008 8.580 9.310 8.380 8.620 0 -0.25(-2.82%)
Oct 16, 2008 8.150 8.970 7.660 8.870 522,316 +0.82(+10.19%)
Oct 15, 2008 9.310 9.360 8.050 8.050 338,100 -1.48(-15.53%)
Oct 14, 2008 9.980 10.19 9.240 9.530 876,434 +0.04(+0.42%)
Oct 13, 2008 8.500 9.490 8.360 9.490 690,113 +1.53(+19.22%)
Oct 10, 2008 7.380 8.070 6.750 7.960 0 +0.03(+0.38%)
Oct 09, 2008 8.940 9.030 7.930 7.930 485,713 -0.85(-9.68%)
Oct 08, 2008 9.190 9.700 8.740 8.780 735,192 -0.71(-7.48%)
Oct 07, 2008 10.98 10.98 9.470 9.490 512,135 -1.37(-12.62%)
Oct 06, 2008 10.78 10.97 10.03 10.86 522,216 -0.20(-1.81%)
Oct 03, 2008 11.90 12.24 11.01 11.06 0 -0.75(-6.35%)
Oct 02, 2008 12.92 13.00 11.68 11.81 391,460 -1.19(-9.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.