Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Dow Industrials SPDR (NY: DIA )

397.76 +0.20 (+0.05%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 248.42 249.63 245.03 248.45 5,631,849 -1.43(-0.57%)
Oct 29, 2020 248.51 252.09 246.34 249.88 5,829,664 +1.04(+0.42%)
Oct 28, 2020 252.14 253.78 248.41 248.84 6,192,213 -8.60(-3.34%)
Oct 27, 2020 259.59 259.71 257.39 257.45 3,223,352 -2.19(-0.84%)
Oct 26, 2020 262.58 262.82 256.55 259.64 5,470,649 -5.94(-2.24%)
Oct 23, 2020 266.62 266.71 263.87 265.58 2,305,485 -0.29(-0.11%)
Oct 22, 2020 264.42 266.35 262.73 265.87 2,478,421 +1.58(+0.60%)
Oct 21, 2020 264.83 266.64 264.17 264.30 3,067,288 -0.92(-0.35%)
Oct 20, 2020 265.41 267.76 264.56 265.22 3,559,264 +0.86(+0.33%)
Oct 19, 2020 268.68 269.07 263.65 264.36 3,023,517 -3.69(-1.38%)
Oct 16, 2020 268.30 270.30 267.97 268.05 2,573,907 +0.69(+0.26%)
Oct 15, 2020 264.25 267.40 263.90 267.36 3,340,642 +0.21(+0.08%)
Oct 14, 2020 269.11 269.79 266.64 267.15 2,421,637 -1.51(-0.56%)
Oct 13, 2020 269.52 269.94 267.99 268.66 2,592,755 -2.29(-0.85%)
Oct 12, 2020 268.86 271.35 268.60 270.95 2,704,190 +3.05(+1.14%)
Oct 09, 2020 267.60 268.73 266.48 267.90 2,720,647 +1.54(+0.58%)
Oct 08, 2020 266.58 266.73 264.87 266.36 2,289,559 +1.28(+0.48%)
Oct 07, 2020 262.61 265.78 262.56 265.08 2,583,772 +4.87(+1.87%)
Oct 06, 2020 264.73 265.64 259.76 260.21 4,649,932 -3.55(-1.35%)
Oct 05, 2020 261.21 263.83 261.17 263.76 1,981,865 +4.41(+1.70%)
Oct 02, 2020 256.88 260.95 256.35 259.35 5,092,715 -1.25(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.