Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Molding Technologies Inc (NY: CMT )

19.24 +0.19 (+1.00%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.520 8.780 8.500 8.680 13,695 +0.07(+0.81%)
Oct 28, 2011 8.630 8.680 8.490 8.610 22,094 -0.05(-0.53%)
Oct 27, 2011 8.500 8.680 8.201 8.656 35,529 +0.24(+2.80%)
Oct 26, 2011 8.390 8.550 8.390 8.420 14,813 +0.12(+1.45%)
Oct 25, 2011 8.490 8.500 8.300 8.300 19,045 -0.14(-1.66%)
Oct 24, 2011 8.240 8.450 8.200 8.440 14,370 +0.25(+3.05%)
Oct 21, 2011 8.110 8.260 8.110 8.190 9,505 +0.07(+0.86%)
Oct 20, 2011 7.960 8.200 7.960 8.120 15,937 +0.13(+1.63%)
Oct 19, 2011 7.940 8.180 7.900 7.990 21,998 -0.01(-0.12%)
Oct 18, 2011 7.760 8.030 7.700 8.000 8,037 +0.20(+2.55%)
Oct 17, 2011 7.830 7.850 7.550 7.801 18,471 +0.02(+0.26%)
Oct 14, 2011 7.460 7.830 7.460 7.781 57,179 +0.42(+5.72%)
Oct 13, 2011 7.380 7.410 7.351 7.360 5,236 +0.03(+0.41%)
Oct 12, 2011 7.160 7.490 7.160 7.330 30,407 +0.13(+1.81%)
Oct 11, 2011 7.110 7.212 7.000 7.200 11,179 +0.09(+1.27%)
Oct 10, 2011 7.050 7.350 7.050 7.110 17,555 +0.03(+0.42%)
Oct 07, 2011 7.080 7.130 7.010 7.080 15,967 +0.02(+0.28%)
Oct 06, 2011 7.030 7.100 6.930 7.060 27,710 +0.13(+1.88%)
Oct 05, 2011 6.560 6.986 6.560 6.930 50,293 +0.39(+5.96%)
Oct 04, 2011 7.000 7.010 6.470 6.540 15,443 -0.50(-7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.