Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Molding Technologies Inc (NY: CMT )

17.11 +0.54 (+3.26%)
Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.940 3.400 2.940 3.280 11,197 +0.33(+11.19%)
Oct 30, 2008 3.500 3.550 2.940 2.950 20,223 -0.45(-13.24%)
Oct 29, 2008 3.450 3.450 3.380 3.400 1,825 -0.02(-0.50%)
Oct 28, 2008 3.850 3.850 3.417 3.417 13,980 -0.58(-14.57%)
Oct 27, 2008 3.900 4.000 3.850 4.000 1,700 -0.00(-0.05%)
Oct 24, 2008 4.000 4.002 4.002 4.002 0 +0.00(+0.00%)
Oct 23, 2008 3.860 4.020 3.860 4.002 2,895 -0.05(-1.19%)
Oct 21, 2008 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Oct 20, 2008 4.200 4.231 3.850 4.050 10,450 -0.10(-2.41%)
Oct 17, 2008 3.950 4.190 3.900 4.150 0 +0.20(+5.06%)
Oct 16, 2008 3.860 4.000 3.860 3.950 1,954 -0.20(-4.78%)
Oct 15, 2008 4.780 4.815 4.020 4.149 37,125 -0.63(-13.21%)
Oct 14, 2008 5.120 5.120 4.750 4.780 18,600 +0.08(+1.70%)
Oct 13, 2008 5.020 5.080 4.700 4.700 26,380 -0.10(-2.08%)
Oct 10, 2008 4.580 4.950 4.580 4.800 0 -0.27(-5.33%)
Oct 09, 2008 4.900 5.070 4.900 5.070 2,780 +0.17(+3.47%)
Oct 08, 2008 4.580 4.900 4.580 4.900 22,715 -0.18(-3.54%)
Oct 07, 2008 5.050 5.080 5.050 5.080 2,930 +0.13(+2.63%)
Oct 06, 2008 6.002 6.002 4.950 4.950 21,032 -1.23(-19.90%)
Oct 03, 2008 6.180 6.180 6.180 6.180 0 -0.00(-0.00%)
Oct 02, 2008 6.001 6.180 6.000 6.180 850 +0.18(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.