Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Molding Technologies Inc (NY: CMT )

17.11 +0.54 (+3.26%)
Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.390 7.400 7.280 7.400 9,200 -0.08(-1.07%)
Oct 30, 2006 7.200 7.490 7.200 7.480 18,800 +0.23(+3.17%)
Oct 27, 2006 7.210 7.290 7.150 7.250 9,800 +0.07(+0.97%)
Oct 26, 2006 7.220 7.260 7.150 7.180 27,400 -0.09(-1.24%)
Oct 25, 2006 7.450 7.590 7.160 7.270 32,100 -0.20(-2.68%)
Oct 24, 2006 7.650 7.650 7.410 7.470 11,300 -0.13(-1.71%)
Oct 23, 2006 7.450 7.620 7.450 7.600 12,800 +0.17(+2.29%)
Oct 20, 2006 7.480 7.500 7.320 7.430 13,200 +0.04(+0.56%)
Oct 19, 2006 7.440 7.500 7.300 7.389 12,400 +0.03(+0.39%)
Oct 18, 2006 7.650 7.850 7.300 7.360 95,500 -0.23(-3.03%)
Oct 17, 2006 7.350 7.680 7.318 7.590 38,700 +0.34(+4.69%)
Oct 16, 2006 7.500 7.500 7.000 7.250 40,100 -0.24(-3.20%)
Oct 13, 2006 7.260 7.500 7.260 7.490 20,500 +0.20(+2.74%)
Oct 12, 2006 7.150 7.320 7.150 7.290 6,100 +0.06(+0.83%)
Oct 11, 2006 7.080 7.440 6.950 7.230 54,800 +0.15(+2.12%)
Oct 10, 2006 6.850 7.100 6.850 7.080 18,800 +0.18(+2.61%)
Oct 09, 2006 6.850 6.900 6.850 6.900 30,500 +0.11(+1.62%)
Oct 06, 2006 6.680 6.850 6.680 6.790 2,100 +0.13(+1.95%)
Oct 05, 2006 6.600 6.740 6.590 6.660 13,700 -0.03(-0.45%)
Oct 04, 2006 6.820 6.820 6.680 6.690 18,600 -0.23(-3.27%)
Oct 03, 2006 6.800 7.000 6.800 6.916 13,500 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.