Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Energy (NY: CHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.363 1.377 1.304 1.309 173,113,872 -0.07(-4.84%)
Oct 28, 2016 1.432 1.439 1.368 1.375 187,747,952 -0.07(-4.77%)
Oct 27, 2016 1.415 1.470 1.408 1.444 191,252,912 +0.02(+1.33%)
Oct 26, 2016 1.396 1.468 1.356 1.425 283,604,320 -0.03(-1.80%)
Oct 25, 2016 1.515 1.544 1.447 1.451 287,353,600 -0.06(-3.93%)
Oct 24, 2016 1.579 1.596 1.494 1.510 253,122,544 -0.08(-4.79%)
Oct 21, 2016 1.653 1.689 1.565 1.586 370,975,456 -0.05(-3.33%)
Oct 20, 2016 1.556 1.651 1.509 1.641 450,703,424 +0.05(+2.83%)
Oct 19, 2016 1.575 1.627 1.567 1.596 276,726,400 +0.05(+3.07%)
Oct 18, 2016 1.546 1.567 1.501 1.548 161,754,304 +0.04(+2.68%)
Oct 17, 2016 1.553 1.586 1.491 1.508 156,983,840 -0.05(-3.20%)
Oct 14, 2016 1.532 1.590 1.532 1.558 209,939,104 +0.03(+2.02%)
Oct 13, 2016 1.472 1.556 1.434 1.527 206,334,656 +0.03(+2.23%)
Oct 12, 2016 1.484 1.496 1.449 1.494 96,919,056 +0.00(+0.16%)
Oct 11, 2016 1.515 1.534 1.450 1.491 176,829,488 -0.04(-2.48%)
Oct 10, 2016 1.532 1.572 1.522 1.529 118,843,376 +0.02(+1.42%)
Oct 07, 2016 1.586 1.598 1.506 1.508 180,833,888 -0.07(-4.51%)
Oct 06, 2016 1.641 1.655 1.567 1.579 185,077,968 -0.04(-2.21%)
Oct 05, 2016 1.532 1.639 1.532 1.615 250,413,776 +0.10(+6.75%)
Oct 04, 2016 1.534 1.556 1.510 1.513 148,227,344 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.