Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Energy (NY: CHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.624 4.696 4.599 4.612 44,920,264 +0.04(+0.80%)
Oct 26, 2012 4.596 4.576 4.576 4.576 42,911,928 -0.03(-0.59%)
Oct 25, 2012 4.626 4.644 4.551 4.603 30,038,310 +0.03(+0.70%)
Oct 24, 2012 4.685 4.713 4.567 4.571 37,101,244 -0.08(-1.67%)
Oct 23, 2012 4.653 4.682 4.590 4.649 43,824,680 -0.09(-1.87%)
Oct 19, 2012 4.908 4.931 4.738 4.738 70,944,920 -0.18(-3.57%)
Oct 18, 2012 4.763 4.917 4.760 4.913 77,716,008 +0.11(+2.32%)
Oct 17, 2012 4.644 4.801 4.644 4.801 59,976,492 +0.16(+3.48%)
Oct 16, 2012 4.583 4.665 4.567 4.640 38,490,352 +0.08(+1.75%)
Oct 15, 2012 4.567 4.612 4.517 4.560 37,452,804 -0.03(-0.74%)
Oct 12, 2012 4.590 4.628 4.560 4.594 41,371,164 +0.01(+0.20%)
Oct 11, 2012 4.460 4.615 4.437 4.585 73,441,912 +0.18(+4.07%)
Oct 10, 2012 4.437 4.481 4.397 4.406 41,612,600 -0.03(-0.77%)
Oct 09, 2012 4.406 4.485 4.397 4.440 38,698,264 +0.04(+0.88%)
Oct 08, 2012 4.326 4.419 4.283 4.401 31,629,746 +0.04(+0.99%)
Oct 05, 2012 4.433 4.465 4.331 4.358 33,737,756 -0.05(-1.23%)
Oct 04, 2012 4.333 4.424 4.317 4.413 55,700,464 +0.11(+2.47%)
Oct 03, 2012 4.415 4.415 4.279 4.306 48,550,568 -0.12(-2.76%)
Oct 02, 2012 4.394 4.446 4.320 4.428 52,761,756 +0.06(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.