Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Energy (NY: CHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.683 5.683 5.256 5.366 106,131,192 -0.34(-5.91%)
Oct 29, 2009 5.508 5.705 5.447 5.703 59,521,456 +0.28(+5.13%)
Oct 28, 2009 5.723 5.723 5.412 5.425 77,932,816 -0.34(-5.96%)
Oct 27, 2009 5.666 5.883 5.627 5.769 109,423,000 +0.13(+2.37%)
Oct 26, 2009 5.887 6.042 5.631 5.635 68,675,016 -0.22(-3.74%)
Oct 23, 2009 5.948 5.960 5.815 5.854 61,020,700 -0.26(-4.33%)
Oct 22, 2009 6.209 6.264 6.003 6.119 92,496,760 -0.19(-3.09%)
Oct 21, 2009 6.242 6.500 6.220 6.314 65,471,604 -0.00(-0.07%)
Oct 20, 2009 6.161 6.340 6.148 6.318 52,168,108 -0.03(-0.41%)
Oct 19, 2009 6.325 6.362 6.268 6.345 36,584,884 +0.07(+1.05%)
Oct 16, 2009 6.277 6.358 6.244 6.279 63,311,840 -0.06(-0.90%)
Oct 15, 2009 6.229 6.393 6.202 6.336 69,301,840 +0.10(+1.54%)
Oct 14, 2009 6.566 6.570 6.196 6.240 118,435,336 -0.21(-3.29%)
Oct 13, 2009 6.406 6.516 6.261 6.452 73,660,104 +0.10(+1.55%)
Oct 12, 2009 6.363 6.404 6.301 6.353 43,521,516 +0.08(+1.22%)
Oct 09, 2009 6.172 6.307 6.141 6.277 43,693,300 +0.08(+1.34%)
Oct 08, 2009 6.126 6.211 6.018 6.194 112,040,048 +0.15(+2.50%)
Oct 07, 2009 6.056 6.143 5.931 6.042 53,740,672 -0.03(-0.54%)
Oct 06, 2009 6.018 6.126 5.942 6.075 68,892,856 +0.05(+0.87%)
Oct 05, 2009 5.900 6.051 5.872 6.023 54,223,432 +0.18(+3.00%)
Oct 02, 2009 5.637 5.872 5.537 5.848 69,632,456 +0.04(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.