Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Energy (NY: CHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.978 7.118 6.910 7.105 41,217,932 +0.10(+1.44%)
Oct 30, 2006 7.013 7.063 6.967 7.004 34,409,080 -0.09(-1.30%)
Oct 27, 2006 7.063 7.269 7.052 7.096 64,741,160 +0.08(+1.09%)
Oct 26, 2006 7.008 7.019 6.842 7.019 50,833,516 +0.08(+1.10%)
Oct 25, 2006 6.811 6.973 6.770 6.943 39,202,488 +0.12(+1.80%)
Oct 24, 2006 6.597 6.829 6.586 6.820 41,322,948 +0.17(+2.54%)
Oct 23, 2006 6.647 6.719 6.579 6.651 27,120,796 -0.05(-0.75%)
Oct 20, 2006 6.781 6.789 6.616 6.702 29,264,086 -0.07(-0.97%)
Oct 19, 2006 6.691 6.807 6.649 6.767 40,772,744 +0.11(+1.58%)
Oct 18, 2006 6.680 6.715 6.601 6.662 42,893,204 -0.01(-0.10%)
Oct 17, 2006 6.745 6.745 6.592 6.669 32,373,090 -0.05(-0.78%)
Oct 16, 2006 6.570 6.735 6.553 6.721 34,451,544 +0.20(+3.13%)
Oct 13, 2006 6.537 6.607 6.500 6.518 31,153,050 +0.02(+0.37%)
Oct 12, 2006 6.461 6.526 6.424 6.494 34,943,304 +0.09(+1.40%)
Oct 11, 2006 6.340 6.406 6.318 6.404 36,760,580 +0.02(+0.34%)
Oct 10, 2006 6.290 6.441 6.286 6.382 32,298,664 +0.07(+1.15%)
Oct 09, 2006 6.397 6.439 6.297 6.310 25,722,680 -0.03(-0.52%)
Oct 06, 2006 6.336 6.364 6.215 6.343 37,250,056 +0.01(+0.21%)
Oct 05, 2006 6.417 6.424 6.290 6.329 33,073,518 +0.02(+0.28%)
Oct 04, 2006 6.220 6.318 6.110 6.312 46,619,076 +0.11(+1.77%)
Oct 03, 2006 6.275 6.279 6.180 6.202 42,440,712 -0.14(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.