Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Church & Dwight Company (NY: CHD )

106.39 -1.54 (-1.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 8.249 8.263 8.176 8.233 1,749,392 -0.03(-0.39%)
Oct 30, 2006 8.233 8.284 8.208 8.265 862,869 -0.01(-0.07%)
Oct 27, 2006 8.239 8.322 8.200 8.271 699,757 +0.03(+0.37%)
Oct 26, 2006 8.200 8.247 8.174 8.241 902,292 +0.04(+0.49%)
Oct 25, 2006 8.162 8.233 8.158 8.200 948,121 +0.02(+0.20%)
Oct 24, 2006 8.176 8.192 8.135 8.184 1,313,769 -0.02(-0.20%)
Oct 23, 2006 8.141 8.210 8.107 8.200 1,380,295 +0.03(+0.35%)
Oct 20, 2006 8.074 8.212 8.058 8.172 2,288,994 +0.09(+1.08%)
Oct 19, 2006 8.054 8.085 7.955 8.085 1,022,532 +0.03(+0.40%)
Oct 18, 2006 7.987 8.111 7.959 8.052 2,471,818 +0.06(+0.79%)
Oct 17, 2006 7.896 8.018 7.865 7.989 2,251,049 +0.07(+0.85%)
Oct 16, 2006 7.975 7.975 7.912 7.922 717,497 -0.05(-0.66%)
Oct 13, 2006 7.987 8.052 7.934 7.975 584,445 -0.02(-0.20%)
Oct 12, 2006 7.939 7.991 7.904 7.991 1,229,010 +0.08(+1.00%)
Oct 11, 2006 7.973 8.001 7.886 7.912 1,721,304 -0.08(-1.04%)
Oct 10, 2006 7.955 8.026 7.934 7.995 1,084,623 +0.04(+0.56%)
Oct 09, 2006 7.912 7.973 7.870 7.951 507,077 +0.02(+0.31%)
Oct 06, 2006 8.016 8.022 7.912 7.926 902,785 -0.09(-1.11%)
Oct 05, 2006 7.995 8.048 7.995 8.016 918,554 +0.00(+0.00%)
Oct 04, 2006 7.924 8.046 7.924 8.016 726,860 +0.07(+0.89%)
Oct 03, 2006 7.914 8.008 7.914 7.945 687,437 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.