Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnooc Ltd (NY: CEO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 126.35 126.72 122.70 122.73 368,116 -4.67(-3.67%)
Oct 28, 2011 128.39 129.28 126.47 127.40 448,332 -3.50(-2.67%)
Oct 27, 2011 130.90 131.76 128.10 130.90 844,454 +8.82(+7.22%)
Oct 26, 2011 122.08 123.88 118.49 122.08 547,999 +5.41(+4.64%)
Oct 25, 2011 120.37 120.37 116.04 116.67 471,199 -2.16(-1.82%)
Oct 24, 2011 114.44 119.66 114.00 118.83 686,956 +8.24(+7.45%)
Oct 21, 2011 109.47 110.83 109.32 110.59 383,349 +2.30(+2.12%)
Oct 20, 2011 107.31 109.18 106.27 108.29 471,248 -1.84(-1.67%)
Oct 19, 2011 111.24 113.53 109.81 110.13 395,355 -2.91(-2.57%)
Oct 18, 2011 109.61 113.60 108.29 113.04 287,749 +2.89(+2.62%)
Oct 17, 2011 113.78 113.80 109.04 110.15 476,125 -5.23(-4.53%)
Oct 14, 2011 113.07 115.81 112.08 115.38 399,014 +0.86(+0.75%)
Oct 13, 2011 115.59 116.15 112.19 114.52 453,186 -2.65(-2.26%)
Oct 12, 2011 116.18 119.64 116.18 117.17 460,345 +3.05(+2.67%)
Oct 11, 2011 114.19 115.92 113.20 114.13 457,042 -0.24(-0.21%)
Oct 10, 2011 110.35 114.52 110.35 114.37 686,060 +8.90(+8.43%)
Oct 07, 2011 108.01 108.37 104.87 105.47 516,533 -1.39(-1.30%)
Oct 06, 2011 105.21 106.94 104.83 106.86 795,353 +5.47(+5.39%)
Oct 05, 2011 98.05 101.51 96.96 101.39 704,146 +3.56(+3.64%)
Oct 04, 2011 94.45 98.05 91.92 97.83 972,254 -1.76(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.