Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.4000 0.4153 0.4000 0.4150 5,996 +0.01(+3.72%)
Oct 30, 2017 0.4150 0.4150 0.4001 0.4001 4,293 -0.01(-2.41%)
Oct 27, 2017 0.4061 0.4153 0.4000 0.4100 4,145 +0.01(+2.50%)
Oct 26, 2017 0.4000 0.4153 0.4000 0.4000 7,875 +0.00(+0.00%)
Oct 25, 2017 0.4000 0.4095 0.4000 0.4000 2,719 +0.00(+0.00%)
Oct 24, 2017 0.4279 0.4279 0.3815 0.4000 41,301 -0.03(-6.87%)
Oct 23, 2017 0.4200 0.4295 0.4100 0.4295 3,011 +0.03(+7.37%)
Oct 20, 2017 0.4037 0.4106 0.4000 0.4000 17,014 -0.00(-0.92%)
Oct 19, 2017 0.4099 0.4099 0.3812 0.4037 83,573 -0.01(-1.51%)
Oct 18, 2017 0.4200 0.4300 0.4000 0.4099 11,825 -0.01(-2.40%)
Oct 17, 2017 0.4310 0.4310 0.4000 0.4200 74,199 -0.01(-2.10%)
Oct 16, 2017 0.4200 0.4290 0.4070 0.4290 45,376 +0.02(+4.63%)
Oct 13, 2017 0.4211 0.4290 0.4000 0.4100 53,541 +0.01(+2.45%)
Oct 12, 2017 0.4206 0.4600 0.4002 0.4002 103,410 -0.03(-6.93%)
Oct 11, 2017 0.4326 0.5800 0.4226 0.4300 1,243,884 +0.00(+0.00%)
Oct 10, 2017 0.4499 0.4499 0.4226 0.4300 29,059 -0.01(-2.27%)
Oct 09, 2017 0.4590 0.4590 0.4205 0.4400 19,435 +0.01(+2.33%)
Oct 06, 2017 0.4410 0.4500 0.4300 0.4300 18,802 +0.01(+2.38%)
Oct 05, 2017 0.4554 0.4900 0.4170 0.4200 159,426 -0.03(-5.62%)
Oct 04, 2017 0.4500 0.4600 0.4401 0.4450 59,696 -0.01(-1.11%)
Oct 03, 2017 0.4500 0.4600 0.4500 0.4500 22,424 +0.00(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.