Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.330	2.330	2.323	2.330	1,160	-0.02(-0.85%)
Oct 28, 2010	2.350	2.530	2.220	2.350	29,126	+0.03(+1.29%)
Oct 27, 2010	2.300	2.320	2.300	2.320	12,374	+0.02(+0.87%)
Oct 25, 2010	2.290	2.300	2.280	2.300	13,200	-0.05(-2.13%)
Oct 22, 2010	2.330	2.350	2.290	2.350	11,600	+0.05(+2.17%)
Oct 21, 2010	2.250	2.300	2.250	2.300	2,700	+0.00(+0.00%)
Oct 20, 2010	2.350	2.350	2.300	2.300	9,826	-0.03(-1.29%)
Oct 19, 2010	2.310	2.330	2.251	2.330	5,219	-0.01(-0.42%)
Oct 18, 2010	2.400	2.400	2.280	2.340	36,647	-0.06(-2.50%)
Oct 15, 2010	2.400	2.420	2.400	2.400	12,000	-0.03(-1.23%)
Oct 14, 2010	2.460	2.580	2.400	2.430	48,712	+0.05(+2.10%)
Oct 13, 2010	2.520	2.550	2.380	2.380	24,188	-0.02(-0.84%)
Oct 12, 2010	2.350	2.400	2.350	2.400	1,865	+0.00(+0.01%)
Oct 11, 2010	2.450	2.450	2.380	2.400	3,300	-0.05(-2.04%)
Oct 08, 2010	2.450	2.620	2.360	2.450	34,215	+0.20(+8.89%)
Oct 07, 2010	2.300	2.300	2.220	2.250	6,950	-0.02(-0.88%)
Oct 06, 2010	2.350	2.350	2.270	2.270	18,300	-0.08(-3.41%)
Oct 05, 2010	2.260	2.440	2.260	2.350	30,168	+0.05(+2.18%)
Oct 04, 2010	2.280	2.440	2.280	2.300	11,738	-0.06(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Blonder Tongue Laboratories (NY: BDR )

Historical Prices