Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	1.140	1.160	1.140	1.140	1,307	-0.02(-1.72%)
Oct 29, 2009	1.160	1.180	1.150	1.160	10,307	+0.01(+0.86%)
Oct 28, 2009	1.200	1.200	1.130	1.150	27,521	-0.05(-4.16%)
Oct 27, 2009	1.190	1.220	1.170	1.200	13,782	-0.05(-4.00%)
Oct 23, 2009	1.250	1.250	1.250	1.250	0	-0.00(-0.01%)
Oct 22, 2009	1.170	1.270	1.170	1.250	6,950	+0.05(+4.18%)
Oct 20, 2009	1.200	1.200	1.200	1.200	0	+0.01(+0.84%)
Oct 19, 2009	1.180	1.190	1.180	1.190	8,200	+0.00(+0.00%)
Oct 16, 2009	1.250	1.260	1.130	1.190	13,700	-0.03(-2.46%)
Oct 15, 2009	1.180	1.300	1.170	1.220	4,545	-0.01(-0.49%)
Oct 14, 2009	1.080	1.250	1.080	1.226	9,881	+0.06(+4.78%)
Oct 13, 2009	1.190	1.190	1.160	1.170	14,743	-0.04(-3.30%)
Oct 12, 2009	1.190	1.210	1.190	1.210	1,300	+0.02(+2.02%)
Oct 09, 2009	1.140	1.210	1.000	1.186	35,110	-0.03(-2.63%)
Oct 08, 2009	1.250	1.280	1.218	1.218	3,148	+0.01(+0.66%)
Oct 07, 2009	1.190	1.210	1.180	1.210	8,685	+0.01(+0.83%)
Oct 06, 2009	1.180	1.229	1.178	1.200	24,871	+0.02(+1.69%)
Oct 05, 2009	1.200	1.200	1.180	1.180	4,706	-0.02(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Blonder Tongue Laboratories (NY: BDR )

Historical Prices