Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.770 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.534 2.627 2.505 2.568 242,228 +0.08(+3.41%)
Oct 28, 2021 2.525 2.568 2.381 2.483 386,742 +0.16(+6.93%)
Oct 27, 2021 2.313 2.356 2.311 2.322 197,772 +0.01(+0.36%)
Oct 26, 2021 2.305 2.313 103,885 +0.03(+1.10%)
Oct 25, 2021 2.288 2.330 2.103 2.288 236,210 +0.02(+0.74%)
Oct 22, 2021 2.305 2.313 2.255 2.271 53,534 -0.03(-1.46%)
Oct 21, 2021 2.305 2.347 2.297 2.305 67,995 -0.02(-0.72%)
Oct 20, 2021 2.347 2.347 2.313 2.322 53,803 +0.03(+1.10%)
Oct 19, 2021 2.280 2.330 2.271 2.297 60,844 +0.02(+0.74%)
Oct 18, 2021 2.330 2.339 2.246 2.280 175,871 -0.07(-2.87%)
Oct 15, 2021 2.440 2.448 2.347 2.347 66,150 -0.07(-2.79%)
Oct 14, 2021 2.414 2.457 2.356 2.414 160,071 +0.04(+1.77%)
Oct 13, 2021 2.330 2.414 2.330 2.372 46,985 +0.03(+1.44%)
Oct 12, 2021 2.364 2.398 2.322 2.339 59,952 -0.04(-1.77%)
Oct 11, 2021 2.431 2.448 2.356 2.381 87,758 -0.07(-2.75%)
Oct 08, 2021 2.515 2.550 2.423 2.448 102,106 -0.04(-1.69%)
Oct 07, 2021 2.532 2.557 2.490 2.490 72,869 -0.03(-1.33%)
Oct 06, 2021 2.507 2.524 2.414 2.524 98,896 +0.02(+0.67%)
Oct 05, 2021 2.414 2.507 2.406 2.507 90,714 +0.13(+5.67%)
Oct 04, 2021 2.515 2.515 2.322 2.372 317,254 -0.13(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.