Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.84 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.918 7.918 7.821 7.864 309,320 -0.05(-0.61%)
Oct 30, 2013 7.967 7.973 7.912 7.912 162,103 -0.06(-0.76%)
Oct 29, 2013 7.943 7.985 7.943 7.973 122,919 +0.02(+0.31%)
Oct 28, 2013 7.931 7.979 7.931 7.949 193,708 +0.01(+0.08%)
Oct 25, 2013 7.979 7.979 7.931 7.943 156,551 +0.01(+0.08%)
Oct 24, 2013 7.973 7.996 7.924 7.937 127,390 -0.05(-0.68%)
Oct 23, 2013 7.997 8.022 7.973 7.991 198,156 +0.07(+0.84%)
Oct 22, 2013 7.973 8.009 7.912 7.924 111,249 -0.04(-0.46%)
Oct 21, 2013 7.937 7.985 7.906 7.961 235,805 +0.03(+0.38%)
Oct 18, 2013 7.918 7.985 7.894 7.931 187,633 +0.04(+0.54%)
Oct 17, 2013 7.730 7.900 7.730 7.888 225,269 +0.16(+2.04%)
Oct 16, 2013 7.663 7.742 7.645 7.730 341,107 +0.07(+0.95%)
Oct 15, 2013 7.627 7.657 7.615 7.657 321,393 +0.04(+0.56%)
Oct 14, 2013 7.603 7.627 7.590 7.615 130,226 +0.03(+0.40%)
Oct 11, 2013 7.572 7.609 7.530 7.584 155,758 +0.02(+0.32%)
Oct 10, 2013 7.578 7.584 7.524 7.560 195,296 -0.01(-0.16%)
Oct 09, 2013 7.584 7.603 7.554 7.572 220,772 -0.01(-0.08%)
Oct 08, 2013 7.572 7.590 7.524 7.578 148,582 +0.01(+0.08%)
Oct 07, 2013 7.651 7.688 7.566 7.572 105,948 -0.10(-1.27%)
Oct 04, 2013 7.748 7.760 7.669 7.669 160,876 -0.06(-0.79%)
Oct 03, 2013 7.773 7.791 7.724 7.730 83,781 -0.06(-0.78%)
Oct 02, 2013 7.688 7.809 7.688 7.791 457,754 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.