Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.81 +0.07 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.975 7.004 6.975 7.004 65,841 +0.01(+0.20%)
Oct 28, 2005 6.985 7.013 6.968 6.990 37,352 +0.00(+0.07%)
Oct 27, 2005 6.994 7.004 6.923 6.985 101,294 -0.01(-0.14%)
Oct 26, 2005 7.032 7.032 6.975 6.994 83,356 -0.00(-0.07%)
Oct 25, 2005 7.042 7.075 6.956 6.999 208,496 -0.05(-0.74%)
Oct 24, 2005 7.056 7.070 6.990 7.051 73,649 -0.00(-0.07%)
Oct 21, 2005 7.103 7.108 7.027 7.056 109,735 +0.00(+0.00%)
Oct 20, 2005 6.980 7.080 6.980 7.056 163,758 +0.08(+1.09%)
Oct 19, 2005 6.956 6.990 6.937 6.980 68,162 -0.00(-0.07%)
Oct 18, 2005 7.009 7.009 6.947 6.985 67,318 +0.01(+0.14%)
Oct 17, 2005 6.961 6.990 6.961 6.975 71,116 +0.00(+0.00%)
Oct 14, 2005 6.990 6.994 6.947 6.975 86,944 +0.03(+0.41%)
Oct 13, 2005 7.032 7.032 6.937 6.947 159,116 -0.09(-1.21%)
Oct 12, 2005 7.099 7.108 7.032 7.032 117,121 -0.08(-1.13%)
Oct 11, 2005 7.103 7.141 7.089 7.113 96,651 +0.00(+0.00%)
Oct 10, 2005 7.136 7.145 7.113 7.113 68,373 -0.02(-0.33%)
Oct 07, 2005 7.155 7.178 7.136 7.136 147,720 -0.05(-0.73%)
Oct 06, 2005 7.203 7.241 7.176 7.189 172,199 -0.06(-0.85%)
Oct 05, 2005 7.298 7.298 7.231 7.250 64,574 -0.05(-0.65%)
Oct 04, 2005 7.283 7.298 7.264 7.298 56,133 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.