Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.86 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.397 6.397 6.326 6.387 67,743 -0.01(-0.15%)
Oct 30, 2002 6.411 6.411 6.378 6.397 76,395 -0.04(-0.59%)
Oct 29, 2002 6.350 6.435 6.307 6.435 104,041 +0.11(+1.80%)
Oct 28, 2002 6.255 6.326 6.255 6.321 46,006 +0.06(+0.98%)
Oct 25, 2002 6.302 6.321 6.226 6.260 90,957 +0.00(+0.08%)
Oct 24, 2002 6.369 6.369 6.255 6.255 84,837 -0.07(-1.05%)
Oct 23, 2002 6.397 6.397 6.312 6.321 62,256 +0.00(+0.07%)
Oct 22, 2002 6.350 6.397 6.288 6.316 40,308 -0.06(-0.97%)
Oct 21, 2002 6.487 6.487 6.326 6.378 143,294 -0.07(-1.10%)
Oct 18, 2002 6.492 6.492 6.425 6.449 51,071 +0.00(+0.00%)
Oct 17, 2002 6.511 6.511 6.425 6.449 101,297 -0.04(-0.66%)
Oct 16, 2002 6.610 6.620 6.482 6.492 83,781 -0.08(-1.15%)
Oct 15, 2002 6.629 6.653 6.544 6.568 136,963 -0.04(-0.65%)
Oct 14, 2002 6.662 6.677 6.605 6.610 76,817 -0.07(-0.99%)
Oct 11, 2002 6.672 6.696 6.662 6.677 41,785 -0.01(-0.21%)
Oct 10, 2002 6.729 6.729 6.672 6.691 58,457 -0.04(-0.56%)
Oct 09, 2002 6.738 6.757 6.724 6.729 41,785 -0.01(-0.14%)
Oct 08, 2002 6.719 6.738 6.700 6.738 26,590 +0.01(+0.14%)
Oct 07, 2002 6.748 6.748 6.691 6.729 56,769 -0.04(-0.63%)
Oct 04, 2002 6.743 6.776 6.738 6.771 35,665 +0.01(+0.14%)
Oct 03, 2002 6.662 6.776 6.653 6.762 100,875 +0.07(+0.99%)
Oct 02, 2002 6.658 6.696 6.639 6.696 64,788 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.