Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Trivago NV ADR (NQ: TRVG )

2.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.2699	0.2723	0.2535	0.2605	2,688,874	-0.01(-2.63%)
Oct 30, 2023	0.2629	0.2769	0.2582	0.2676	2,901,787	+0.02(+6.54%)
Oct 27, 2023	0.2511	0.2558	0.2441	0.2511	2,339,827	+0.00(+1.90%)
Oct 26, 2023	0.2417	0.2464	0.2417	0.2464	1,127,649	+0.01(+2.94%)
Oct 25, 2023	0.2394	0.2441	0.2300	0.2394	1,178,403	-0.00(-0.97%)
Oct 24, 2023	0.2464	0.2511	0.2417	0.2417	365,033	-0.00(-0.96%)
Oct 23, 2023	0.2394	0.2511	0.2370	0.2441	1,002,430	+0.00(+1.96%)
Oct 20, 2023	0.2417	0.2500	0.2394	0.2394	673,161	-0.00(-0.97%)
Oct 19, 2023	0.2558	0.2605	0.2417	0.2417	842,887	-0.01(-5.50%)
Oct 18, 2023	0.2582	0.2629	0.2535	0.2558	559,203	-0.00(-1.80%)
Oct 17, 2023	0.2511	0.2605	0.2511	0.2605	550,950	+0.01(+2.78%)
Oct 16, 2023	0.2511	0.2605	0.2511	0.2535	683,195	+0.00(+0.00%)
Oct 13, 2023	0.2464	0.2535	0.2344	0.2535	1,363,429	+0.01(+2.86%)
Oct 12, 2023	0.2558	0.2723	0.2464	0.2464	1,175,424	-0.01(-2.78%)
Oct 11, 2023	0.2535	0.2558	0.2488	0.2535	608,023	+0.00(+0.00%)
Oct 10, 2023	0.2488	0.2582	0.2417	0.2535	2,036,744	+0.01(+2.86%)
Oct 09, 2023	0.2441	0.2511	0.2370	0.2464	953,905	-0.00(-1.87%)
Oct 06, 2023	0.2230	0.2511	0.2230	0.2511	1,808,279	+0.03(+13.42%)
Oct 05, 2023	0.2277	0.2277	0.2185	0.2214	843,224	-0.01(-3.36%)
Oct 04, 2023	0.2324	0.2347	0.2230	0.2291	833,015	-0.00(-0.47%)
Oct 03, 2023	0.2370	0.2370	0.2300	0.2302	579,429	-0.01(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Trivago NV ADR (NQ: TRVG )

Historical Prices