Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comscore Inc (NQ: SCOR )

13.64 -0.33 (-2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.870 3.940 3.840 3.910 158,658 +0.02(+0.51%)
Oct 28, 2021 3.750 3.930 3.750 3.890 404,761 +0.15(+4.01%)
Oct 27, 2021 3.610 3.794 3.630 3.740 256,432 +0.09(+2.47%)
Oct 26, 2021 3.560 3.650 146,648 +0.09(+2.53%)
Oct 25, 2021 3.430 3.580 3.410 3.560 265,359 +0.15(+4.40%)
Oct 22, 2021 3.490 3.500 3.370 3.410 705,753 -0.10(-2.85%)
Oct 21, 2021 3.570 3.660 3.490 3.510 193,987 -0.06(-1.68%)
Oct 20, 2021 3.550 3.770 3.540 3.570 157,199 -0.01(-0.28%)
Oct 19, 2021 3.640 3.660 3.515 3.580 290,021 -0.06(-1.65%)
Oct 18, 2021 3.570 3.708 3.570 3.640 206,350 -0.04(-1.09%)
Oct 15, 2021 3.810 3.845 3.670 3.680 249,192 -0.08(-2.13%)
Oct 14, 2021 3.760 3.830 3.740 3.760 141,421 +0.03(+0.80%)
Oct 13, 2021 3.660 3.750 3.580 3.730 218,873 +0.08(+2.19%)
Oct 12, 2021 3.610 3.680 3.535 3.650 252,483 +0.03(+0.83%)
Oct 11, 2021 3.680 3.767 3.600 3.620 214,701 -0.09(-2.43%)
Oct 08, 2021 3.720 3.720 3.670 3.710 183,850 -0.01(-0.27%)
Oct 07, 2021 3.680 3.770 3.640 3.720 412,100 +0.05(+1.36%)
Oct 06, 2021 3.730 3.790 3.665 3.670 480,826 -0.12(-3.17%)
Oct 05, 2021 3.840 3.900 3.730 3.790 205,673 -0.04(-1.04%)
Oct 04, 2021 3.900 3.950 3.725 3.830 293,180 -0.08(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.