Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.82 +0.17 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 8.019 8.123 8.019 8.061 23,096 +0.04(+0.52%)
Oct 26, 2012 8.109 8.019 8.019 8.019 25,002 -0.07(-0.86%)
Oct 25, 2012 8.116 8.116 8.054 8.089 31,558 +0.03(+0.34%)
Oct 24, 2012 8.047 8.096 7.978 8.061 35,301 +0.06(+0.78%)
Oct 23, 2012 8.068 8.151 7.985 7.999 29,763 -0.04(-0.52%)
Oct 19, 2012 8.013 8.172 8.013 8.040 41,398 +0.01(+0.17%)
Oct 18, 2012 8.303 8.338 8.026 8.026 45,143 -0.28(-3.33%)
Oct 17, 2012 7.957 8.317 7.957 8.303 54,815 +0.03(+0.33%)
Oct 16, 2012 8.206 8.338 8.158 8.275 52,553 +0.09(+1.10%)
Oct 15, 2012 8.130 8.194 8.130 8.185 31,571 +0.09(+1.11%)
Oct 12, 2012 8.192 8.192 8.054 8.096 31,925 -0.06(-0.68%)
Oct 11, 2012 8.206 8.282 8.033 8.151 88,662 -0.12(-1.42%)
Oct 10, 2012 8.199 8.310 8.102 8.269 176,628 +0.12(+1.53%)
Oct 09, 2012 8.064 8.234 8.064 8.144 57,964 +0.01(+0.17%)
Oct 08, 2012 8.227 8.372 8.116 8.130 31,883 -0.12(-1.43%)
Oct 05, 2012 8.303 8.414 8.248 8.248 30,238 -0.06(-0.67%)
Oct 04, 2012 8.192 8.317 8.192 8.303 32,179 +0.07(+0.84%)
Oct 03, 2012 8.269 8.303 8.213 8.234 34,911 -0.07(-0.83%)
Oct 02, 2012 8.303 8.407 8.275 8.303 38,452 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.