Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.78 +0.12 (+1.17%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.304 7.337 7.243 7.284 107,432 -0.03(-0.37%)
Oct 28, 2010 7.398 7.398 7.210 7.310 176,177 -0.03(-0.37%)
Oct 27, 2010 7.324 7.364 7.304 7.337 133,866 -0.03(-0.46%)
Oct 25, 2010 7.364 7.398 7.304 7.371 120,774 +0.03(+0.37%)
Oct 22, 2010 7.189 7.358 7.088 7.344 174,053 +0.15(+2.15%)
Oct 21, 2010 7.317 7.371 7.068 7.189 197,801 -0.11(-1.57%)
Oct 20, 2010 7.149 7.371 7.122 7.304 112,094 +0.15(+2.07%)
Oct 19, 2010 7.129 7.243 7.001 7.156 300,490 -0.09(-1.21%)
Oct 18, 2010 7.203 7.257 7.041 7.243 100,074 +0.03(+0.47%)
Oct 15, 2010 7.337 7.364 7.143 7.210 129,375 -0.11(-1.47%)
Oct 14, 2010 7.324 7.371 7.257 7.317 144,972 +0.01(+0.18%)
Oct 13, 2010 7.236 7.398 7.142 7.304 306,900 +0.08(+1.12%)
Oct 12, 2010 7.095 7.270 7.028 7.223 181,085 +0.09(+1.23%)
Oct 11, 2010 7.034 7.203 6.974 7.135 110,424 +0.08(+1.15%)
Oct 08, 2010 6.886 7.102 6.866 7.055 328,966 +0.20(+2.85%)
Oct 07, 2010 7.135 7.203 6.738 6.859 759,161 -0.09(-1.36%)
Oct 06, 2010 7.075 7.142 6.866 6.954 218,292 -0.10(-1.43%)
Oct 05, 2010 6.987 7.102 6.866 7.055 369,585 +0.15(+2.24%)
Oct 04, 2010 7.358 7.418 6.859 6.900 853,169 -0.50(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.