Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

U.S. Auto Parts Netw (NQ: PRTS )

1.130 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	3.070	3.070	3.010	3.070	48,665	-0.01(-0.32%)
Oct 28, 2016	3.050	3.090	3.050	3.080	13,287	+0.03(+0.98%)
Oct 27, 2016	3.090	3.100	3.040	3.050	25,771	+0.01(+0.33%)
Oct 26, 2016	3.010	3.066	3.010	3.040	22,585	+0.02(+0.66%)
Oct 25, 2016	3.100	3.114	3.010	3.020	33,613	-0.10(-3.21%)
Oct 24, 2016	3.220	3.290	3.090	3.120	78,160	-0.03(-0.95%)
Oct 21, 2016	3.080	3.300	3.080	3.150	66,951	+0.04(+1.29%)
Oct 20, 2016	2.940	3.110	2.940	3.110	83,085	+0.18(+6.14%)
Oct 19, 2016	2.960	2.960	2.850	2.930	173,913	-0.06(-2.01%)
Oct 18, 2016	3.080	3.080	2.990	2.990	51,571	-0.02(-0.66%)
Oct 17, 2016	3.110	3.110	2.980	3.010	58,252	-0.10(-3.22%)
Oct 14, 2016	3.150	3.160	3.100	3.110	19,576	-0.02(-0.64%)
Oct 13, 2016	3.150	3.185	2.960	3.130	90,092	-0.02(-0.63%)
Oct 12, 2016	3.150	3.220	3.150	3.150	17,832	+0.01(+0.32%)
Oct 11, 2016	3.230	3.240	3.120	3.140	41,254	-0.09(-2.79%)
Oct 10, 2016	3.220	3.230	3.200	3.230	47,752	+0.01(+0.31%)
Oct 07, 2016	3.230	3.260	3.200	3.220	31,813	+0.01(+0.31%)
Oct 06, 2016	3.320	3.330	3.180	3.210	92,390	-0.12(-3.60%)
Oct 05, 2016	3.260	3.340	3.220	3.330	76,871	+0.10(+3.10%)
Oct 04, 2016	3.270	3.290	3.220	3.230	37,429	-0.03(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices