Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Biosciences (NQ: PACB )

1.850 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1.260 1.310 1.200 1.300 2,217,024 +0.06(+4.84%)
Oct 26, 2012 1.160 1.240 1.240 1.240 518,200 +0.07(+5.98%)
Oct 25, 2012 1.210 1.230 1.170 1.170 123,793 -0.03(-2.50%)
Oct 24, 2012 1.170 1.220 1.160 1.200 226,803 +0.03(+2.56%)
Oct 23, 2012 1.200 1.260 1.170 1.170 238,699 -0.05(-4.10%)
Oct 19, 2012 1.250 1.285 1.190 1.220 572,533 -0.03(-2.40%)
Oct 18, 2012 1.310 1.340 1.250 1.250 253,615 -0.07(-5.36%)
Oct 17, 2012 1.380 1.420 1.270 1.321 394,512 +0.00(+0.06%)
Oct 16, 2012 1.200 1.410 1.190 1.320 539,832 -0.12(-8.33%)
Oct 15, 2012 1.520 1.530 1.430 1.440 360,922 -0.07(-4.64%)
Oct 12, 2012 1.540 1.578 1.510 1.510 128,003 -0.03(-1.95%)
Oct 11, 2012 1.560 1.580 1.500 1.540 180,662 -0.01(-0.65%)
Oct 10, 2012 1.630 1.680 1.535 1.550 252,587 -0.09(-5.49%)
Oct 09, 2012 1.740 1.750 1.540 1.640 550,669 -0.09(-5.20%)
Oct 08, 2012 1.840 1.860 1.730 1.730 332,292 -0.11(-5.98%)
Oct 05, 2012 1.810 1.870 1.780 1.840 201,329 +0.03(+1.66%)
Oct 04, 2012 1.850 1.920 1.790 1.810 288,365 -0.02(-1.09%)
Oct 03, 2012 1.850 1.850 1.805 1.830 97,107 -0.02(-1.08%)
Oct 02, 2012 1.860 1.877 1.820 1.850 88,021 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.